Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.31 | -0.94% | 559,700 | 0 | 0 |
32.65
33.85
32.85
|
2 tháng
(2024-07-22) |
-0.55 | -1.64% | 887,000 | -99 | -0.0 |
32.35
33.85
32.85
|
3 tháng
(2024-06-24) |
0.93 | 2.91% | 1,316,600 | -99 | -0.0 |
31.73
33.85
32.85
|
6 tháng
(2024-03-25) |
4.73 | 16.86% | 2,758,700 | -13,930 | -0.4 |
27.92
33.85
32.85
|
12 tháng
(2023-09-26) |
11.42 | 53.41% | 5,341,600 | -27,630 | -0.7 |
21.38
33.85
32.85
|
24 tháng
(2022-10-03) |
12.98 | 65.47% | 10,884,000 | -120,612 | -11.0 |
17.87
33.85
32.85
|
36 tháng
(2021-10-06) |
16.42 | 100.26% | 18,782,000 | -3,730 | -7.6 |
15.38
33.85
32.85
|
60 tháng
(2019-10-17) |
20.20 | 160.26% | 28,743,460 | 541,890 | 2.7 |
10.87
33.85
32.85
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2013 |
3.16
|
19,500 | 3.12 | 3.16 | 3.16 | 0 | 0 | 0 |
14/11/2013 |
3.12
|
24,000 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
13/11/2013 |
3.12
|
8,000 | 3.12 | 3.16 | 3.12 | 0 | 0 | 0 |
12/11/2013 |
3.12
|
4,900 | 3.16 | 3.16 | 3.12 | 0 | 0 | 0 |
11/11/2013 |
3.16
|
30,000 | 3.12 | 3.16 | 3.08 | 0 | 0 | 0 |
08/11/2013 |
3.12
|
57,500 | 3.00 | 3.12 | 3.04 | 0 | 0 | 0 |
07/11/2013 |
3.00
|
11,600 | 2.97 | 3.00 | 3.00 | 0 | 0 | 0 |
06/11/2013 |
2.97
|
11,100 | 2.97 | 2.97 | 2.93 | 0 | 0 | 0 |
05/11/2013 |
2.97
|
6,100 | 2.93 | 2.97 | 2.93 | 0 | 0 | 0 |
04/11/2013 |
2.93
|
38,700 | 2.97 | 2.97 | 2.93 | 0 | 0 | 0 |
01/11/2013 |
2.97
|
48,100 | 2.93 | 2.97 | 2.93 | 0 | 0 | 0 |
31/10/2013 |
2.93
|
28,900 | 2.93 | 2.93 | 2.89 | 0 | 0 | 0 |
30/10/2013 |
2.93
|
16,500 | 2.93 | 2.97 | 2.93 | 0 | 0 | 0 |
29/10/2013 |
2.93
|
22,000 | 2.97 | 2.97 | 2.89 | 0 | 0 | 0 |
28/10/2013 |
2.97
|
24,700 | 2.93 | 2.97 | 2.93 | 0 | 0 | 0 |
25/10/2013 |
2.93
|
10,200 | 2.93 | 2.93 | 2.89 | 0 | 0 | 0 |
24/10/2013 |
2.93
|
5,500 | 2.89 | 2.93 | 2.93 | 0 | 0 | 0 |
23/10/2013 |
2.89
|
28,300 | 2.93 | 2.93 | 2.89 | 0 | 0 | 0 |
22/10/2013 |
2.93
|
4,000 | 2.89 | 2.93 | 2.93 | 0 | 0 | 0 |
21/10/2013 |
2.89
|
8,000 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
18/10/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
17/10/2013 |
2.89
|
25,600 | 2.93 | 2.93 | 2.89 | 0 | 0 | 0 |
16/10/2013 |
2.93
|
11,100 | 2.89 | 2.93 | 2.93 | 0 | 0 | 0 |
15/10/2013 |
2.89
|
1,800 | 2.89 | 2.93 | 2.89 | 0 | 0 | 0 |
14/10/2013 |
2.89
|
4,850 | 2.93 | 2.93 | 2.89 | 0 | 0 | 0 |
11/10/2013 |
2.93
|
4,600 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
10/10/2013 |
2.93
|
23,100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/10/2013 |
2.93
|
21,200 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
08/10/2013 |
2.93
|
20,800 | 2.85 | 3.04 | 2.89 | 0 | 0 | 0 |
07/10/2013 |
2.85
|
16,100 | 2.85 | 3.08 | 2.85 | 0 | 0 | 0 |
04/10/2013 |
2.85
|
15,500 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
03/10/2013 |
2.85
|
12,000 | 2.81 | 2.89 | 2.85 | 0 | 0 | 0 |
02/10/2013 |
2.81
|
10,000 | 2.93 | 2.93 | 2.77 | 0 | 0 | 0 |
01/10/2013 |
2.93
|
11,300 | 3.12 | 3.12 | 2.93 | 0 | 0 | 0 |
30/09/2013 |
3.12
|
18,200 | 3.00 | 3.24 | 2.89 | 0 | 0 | 0 |
27/09/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
26/09/2013 |
3.00
|
8,100 | 3.16 | 3.16 | 2.97 | 0 | 0 | 0 |
25/09/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
24/09/2013 |
3.16
|
100 | 2.93 | 3.16 | 3.16 | 0 | 0 | 0 |
23/09/2013 |
2.93
|
3,000 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
20/09/2013 |
2.93
|
6,600 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/09/2013 |
2.93
|
14,800 | 2.93 | 2.97 | 2.93 | 0 | 0 | 0 |
18/09/2013 |
2.93
|
500 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
17/09/2013 |
2.93
|
3,100 | 2.70 | 2.93 | 2.89 | 0 | 0 | 0 |
16/09/2013 |
2.89
|
1,000 | 3.08 | 3.08 | 2.89 | 0 | 0 | 0 |
13/09/2013 |
3.08
|
5,400 | 3.16 | 3.16 | 3.08 | 0 | 0 | 0 |
12/09/2013 |
3.16
|
12,500 | 2.97 | 3.20 | 2.89 | 0 | 0 | 0 |
11/09/2013 |
2.97
|
200 | 2.89 | 2.97 | 2.97 | 0 | 0 | 0 |
10/09/2013 |
2.89
|
22,600 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
09/09/2013 |
2.89
|
10,000 | 2.97 | 2.97 | 2.89 | 0 | 0 | 0 |
06/09/2013 |
2.97
|
8,100 | 2.89 | 2.97 | 2.85 | 0 | 0 | 0 |
05/09/2013 |
2.89
|
27,000 | 2.89 | 2.93 | 2.85 | 0 | 0 | 0 |
04/09/2013 |
2.89
|
2,500 | 2.81 | 2.89 | 2.85 | 0 | 0 | 0 |
03/09/2013 |
2.81
|
2,800 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
30/08/2013 |
2.81
|
1,600 | 2.77 | 2.81 | 2.81 | 0 | 0 | 0 |
29/08/2013 |
2.77
|
6,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
28/08/2013 |
2.77
|
10,500 | 2.81 | 2.81 | 2.77 | 0 | 0 | 0 |
27/08/2013 |
2.81
|
1,300 | 2.74 | 2.81 | 2.81 | 0 | 0 | 0 |
26/08/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
23/08/2013 |
2.74
|
28,100 | 2.89 | 2.93 | 2.66 | 0 | 0 | 0 |
22/08/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
21/08/2013 |
2.89
|
500 | 2.77 | 2.89 | 2.89 | 0 | 0 | 0 |
20/08/2013 |
2.77
|
4,100 | 2.77 | 2.89 | 2.77 | 0 | 0 | 0 |
19/08/2013 |
2.77
|
2,600 | 2.74 | 3.00 | 2.74 | 0 | 0 | 0 |
16/08/2013 |
2.74
|
3,900 | 2.74 | 2.97 | 2.74 | 0 | 0 | 0 |
15/08/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
14/08/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
13/08/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
12/08/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
09/08/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
08/08/2013 |
2.74
|
0 | 2.81 | 2.74 | 2.74 | 0 | 0 | 0 |
07/08/2013 |
2.81
|
0 | 2.89 | 2.81 | 2.81 | 0 | 0 | 0 |
06/08/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
05/08/2013 |
2.89
|
0 | 2.93 | 2.89 | 2.89 | 0 | 0 | 0 |
02/08/2013 |
2.93
|
0 | 3.00 | 2.93 | 2.93 | 0 | 0 | 0 |
01/08/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
31/07/2013 |
3.00
|
0 | 2.89 | 3.00 | 3.00 | 0 | 0 | 0 |
30/07/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
29/07/2013 |
2.89
|
2,600 | 2.93 | 2.93 | 2.89 | 0 | 0 | 0 |
26/07/2013 |
2.93
|
12,700 | 2.97 | 2.97 | 2.89 | 0 | 0 | 0 |
25/07/2013 |
2.97
|
500 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
24/07/2013 |
2.97
|
32,200 | 2.93 | 2.97 | 2.89 | 0 | 0 | 0 |
23/07/2013 |
2.93
|
13,000 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/07/2013 |
2.93
|
6,300 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/07/2013 |
2.93
|
6,000 | 2.89 | 3.08 | 2.93 | 0 | 0 | 0 |
18/07/2013 |
2.89
|
4,500 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
17/07/2013 |
2.89
|
4,500 | 2.85 | 2.89 | 2.89 | 0 | 0 | 0 |
16/07/2013 |
2.85
|
1,100 | 2.89 | 2.89 | 2.81 | 0 | 0 | 0 |
15/07/2013 |
2.89
|
8,400 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
12/07/2013 |
2.89
|
2,200 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
11/07/2013 |
2.89
|
2,300 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
10/07/2013 |
2.89
|
7,700 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
09/07/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
08/07/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
05/07/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
04/07/2013 |
2.89
|
2,000 | 2.97 | 2.97 | 2.89 | 0 | 0 | 0 |
03/07/2013 |
2.97
|
15,100 | 3.00 | 3.00 | 2.97 | 0 | 0 | 0 |
02/07/2013 |
3.00
|
7,400 | 2.97 | 3.00 | 3.00 | 0 | 0 | 0 |
01/07/2013 |
2.97
|
12,000 | 3.04 | 3.04 | 2.97 | 0 | 0 | 0 |
28/06/2013 |
3.04
|
8,000 | 3.08 | 3.08 | 3.04 | 0 | 0 | 0 |