CTCP Chương Dương (cdc)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.95 -5.15% 9,236,300 -342,000 -6.2
17.50
18.45
17.50
2 tháng
(2024-07-22) 		-1.70 -8.85% 20,193,900 -686,900 -12.7
17.50
19.35
17.50
3 tháng
(2024-06-24) 		-2.15 -10.94% 27,528,700 -708,300 -13.1
17.50
19.85
17.50
6 tháng
(2024-03-25) 		-2.65 -13.15% 57,570,400 -896,400 -16.8
17.50
20.15
17.50
12 tháng
(2023-09-26) 		-2.30 -11.62% 133,664,300 -708,400 -12.9
17.50
20.45
17.50
24 tháng
(2022-10-03) 		-0.50 -2.78% 220,305,900 -23,808 3.3
17.30
20.45
17.50
36 tháng
(2021-10-06) 		2.80 19.05% 235,103,000 -124,434 1.0
14.65
20.45
17.50
60 tháng
(2019-10-17) 		7.69 78.37% 241,614,380 -17,834 2.6
7.78
20.45
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
2.20
 44,030 2.16 2.29 2.16 0 0 0
20/11/2013
2.16
 47,140 2.03 2.16 1.99 0 0 0
19/11/2013
2.03
 17,650 2.07 2.12 2.03 0 0 0
18/11/2013
2.07
 2,310 2.03 2.12 1.99 0 0 0
15/11/2013
2.03
 10 2.03 2.03 2.03 0 0 0
14/11/2013
2.03
 20 1.99 2.03 2.03 0 0 0
13/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
12/11/2013
1.99
 9,200 2.07 2.07 1.94 0 0 0
11/11/2013
2.07
 130 2.07 2.07 2.07 0 0 0
08/11/2013
2.07
 700 2.07 2.07 1.94 0 0 0
07/11/2013
2.07
 0 2.07 2.07 2.07 0 0 0
06/11/2013
2.07
 12,680 2.03 2.07 1.94 0 0 0
05/11/2013
2.03
 32,250 1.94 2.03 1.94 0 0 0
04/11/2013
1.94
 15,270 1.86 1.94 1.86 0 0 0
01/11/2013
1.86
 3,920 1.94 1.94 1.81 0 0 0
31/10/2013
1.94
 20 1.86 1.94 1.86 0 0 0
30/10/2013
1.86
 13,900 1.81 1.86 1.86 0 0 0
29/10/2013
1.81
 11,250 1.90 1.90 1.81 0 0 0
28/10/2013
1.90
 51,800 1.90 1.94 1.81 0 36,000 -0.2
25/10/2013
1.90
 670 1.99 1.99 1.90 0 0 0
24/10/2013
1.99
 0 1.99 1.99 1.99 0 0 0
23/10/2013
1.99
 10 1.90 1.99 1.99 0 0 0
22/10/2013
1.90
 2,890 1.90 1.90 1.86 0 0 0
21/10/2013
1.90
 26,870 1.90 1.94 1.81 0 0 0
18/10/2013
1.90
 13,200 1.94 1.94 1.81 0 0 0
17/10/2013
1.94
 540 1.90 1.99 1.94 0 0 0
16/10/2013
1.90
 17,810 1.81 1.90 1.81 0 0 0
15/10/2013
1.81
 2,430 1.86 1.90 1.77 1,000 0 0.0
14/10/2013
1.86
 2,460 1.94 1.94 1.86 0 0 0
11/10/2013
1.94
 760 1.86 1.94 1.77 0 0 0
10/10/2013
1.86
 14,390 1.77 1.86 1.81 0 0 0
09/10/2013
1.77
 740 1.86 1.99 1.77 0 0 0
08/10/2013
1.86
 10,780 1.77 1.86 1.81 0 0 0
07/10/2013
1.77
 3,110 1.77 1.81 1.77 0 0 0
04/10/2013
1.77
 4,060 1.81 1.81 1.73 0 0 0
03/10/2013
1.81
 2,350 1.81 1.81 1.77 0 0 0
02/10/2013
1.81
 7,990 1.73 1.81 1.73 0 0 0
01/10/2013
1.73
 14,830 1.73 1.77 1.69 0 0 0
30/09/2013
1.73
 11,960 1.73 1.77 1.73 0 0 0
27/09/2013
1.73
 1,040 1.73 1.73 1.64 0 0 0
26/09/2013
1.73
 1,500 1.73 1.73 1.73 0 0 0
25/09/2013
1.73
 18,860 1.69 1.77 1.64 100 0 0.0
24/09/2013
1.69
 940 1.64 1.69 1.64 0 0 0
23/09/2013
1.64
 13,010 1.56 1.64 1.60 0 0 0
20/09/2013
1.56
 1,190 1.56 1.64 1.56 0 0 0
19/09/2013
1.56
 8,280 1.60 1.60 1.51 0 800 -0.0
18/09/2013
1.60
 1,400 1.60 1.60 1.56 0 10 -0.0
17/09/2013
1.60
 9,010 1.60 1.64 1.56 0 330 -0.0
16/09/2013
1.60
 3,020 1.60 1.60 1.51 0 0 0
13/09/2013
1.60
 14,000 1.64 1.64 1.60 0 0 0
12/09/2013
1.64
 5,010 1.64 1.64 1.60 0 970 -0.0
11/09/2013
1.64
 200 1.56 1.64 1.60 0 0 0
10/09/2013
1.56
 1,550 1.60 1.64 1.56 0 0 0
09/09/2013
1.60
 4,750 1.69 1.69 1.60 0 0 0
06/09/2013
1.69
 5,140 1.64 1.69 1.60 0 0 0
05/09/2013
1.64
 2,070 1.60 1.64 1.51 0 0 0
04/09/2013
1.60
 7,730 1.64 1.64 1.60 0 0 0
03/09/2013
1.64
 28,480 1.69 1.69 1.60 0 0 0
30/08/2013
1.69
 90 1.64 1.69 1.64 0 0 0
29/08/2013
1.64
 20,720 1.56 1.64 1.60 0 0 0
28/08/2013
1.56
 14,170 1.64 1.64 1.56 0 0 0
27/08/2013
1.64
 12,000 1.69 1.69 1.64 0 0 0
26/08/2013
1.69
 26,320 1.73 1.73 1.69 0 0 0
23/08/2013
1.73
 11,330 1.73 1.73 1.64 0 0 0
22/08/2013
1.73
 12,290 1.73 1.73 1.73 800 0 0.0
21/08/2013
1.73
 14,020 1.86 1.86 1.73 0 0 0
20/08/2013
1.86
 2,010 1.86 1.86 1.81 0 0 0
19/08/2013
1.86
 12,090 1.81 1.86 1.77 0 0 0
16/08/2013
1.81
 23,090 1.77 1.81 1.73 0 0 0
15/08/2013
1.77
 9,340 1.73 1.77 1.77 0 0 0
14/08/2013
1.73
 18,100 1.77 1.77 1.73 0 0 0
13/08/2013
1.77
 31,420 1.90 1.90 1.77 0 0 0
12/08/2013
1.90
 1,080 1.94 1.94 1.81 0 0 0
09/08/2013
1.94
 810 1.90 1.94 1.81 0 0 0
08/08/2013
1.90
 840 1.94 1.94 1.86 0 0 0
07/08/2013
1.94
 3,110 1.86 1.94 1.86 0 0 0
06/08/2013
1.86
 3,030 1.81 1.86 1.81 0 0 0
05/08/2013
1.81
 2,050 1.81 1.86 1.81 0 0 0
02/08/2013
1.81
 670 1.77 1.81 1.77 0 0 0
01/08/2013
1.77
 250 1.77 1.86 1.77 0 0 0
31/07/2013
1.77
 8,440 1.81 1.90 1.77 0 0 0
30/07/2013
1.81
 2,240 1.90 1.90 1.81 0 0 0
29/07/2013
1.90
 18,360 1.90 1.90 1.81 0 0 0
26/07/2013
1.90
 13,080 1.90 1.94 1.90 0 0 0
25/07/2013
1.90
 3,360 1.90 1.94 1.86 0 0 0
24/07/2013
1.90
 8,390 1.90 1.90 1.86 0 0 0
23/07/2013
1.90
 2,230 1.99 1.99 1.90 0 0 0
22/07/2013
1.99
 3,270 1.99 1.99 1.94 0 0 0
19/07/2013
1.99
 3,320 1.99 1.99 1.90 0 0 0
18/07/2013
1.99
 1,060 1.99 1.99 1.94 0 0 0
17/07/2013
1.99
 4,580 1.99 1.99 1.90 0 0 0
16/07/2013
1.99
 2,310 1.99 1.99 1.94 0 0 0
15/07/2013
1.99
 13,030 2.03 2.03 1.94 0 0 0
12/07/2013
2.03
 9,000 1.94 2.03 1.94 0 0 0
11/07/2013
1.94
 1,130 2.03 2.03 1.94 0 0 0
10/07/2013
2.03
 5,640 1.99 2.03 1.94 0 0 0
09/07/2013
1.99
 1,040 2.03 2.03 1.94 0 0 0
08/07/2013
2.03
 6,050 2.03 2.03 1.94 0 0 0
05/07/2013
2.03
 40 1.94 2.07 1.94 0 0 0
04/07/2013
1.94
 1,120 2.03 2.03 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |