CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -7.32% 294,000 0 0
39.80
44.30
40.50
2 tháng
(2026-07-20) 		-8.60 -17.52% 682,100 0 0
39.80
49.10
40.50
3 tháng
(2026-06-22) 		-6.50 -13.83% 1,372,300 -400 0.0
39.80
49.60
40.50
6 tháng
(2026-03-23) 		-1.46 -3.48% 4,048,500 -12,300 -0.5
36.66
49.60
40.50
12 tháng
(2025-09-23) 		3.01 8.02% 7,225,300 -25,400 -1.1
36.66
49.60
40.50
24 tháng
(2024-09-30) 		-1.35 -3.22% 13,947,733 -78,800 -3.0
30.98
87.75
40.50
36 tháng
(2023-10-04) 		-2.54 -5.90% 22,936,785 -90,181 -3.8
22.64
87.75
40.50
60 tháng
(2021-10-14) 		19.72 94.94% 29,216,042 -140,578 -7.4
16.88
87.75
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2016
4.27
 4,760 4.25 4.27 4.25 0 0 0
29/01/2016
4.25
 7,800 4.22 4.53 4.16 400 500 0.0
28/01/2016
4.22
 25,600 4.07 4.26 4.09 2,200 0 0.1
27/01/2016
4.07
 6,900 4.07 4.10 4.07 0 0 0
26/01/2016
4.07
 9,714 4.05 4.10 4.05 0 0 0
25/01/2016
4.05
 16,300 4.10 4.10 4.05 0 0 0
22/01/2016
4.10
 19,500 4.03 4.10 4.07 100 100 0
21/01/2016
4.03
 37,500 3.79 4.17 3.89 0 0 0
20/01/2016
3.79
 16,800 3.53 3.83 3.53 0 0 0
19/01/2016
3.53
 4,500 3.47 3.70 3.51 0 0 0
18/01/2016
3.47
 6,300 3.59 3.59 3.47 0 0 0
15/01/2016
3.59
 1,200 3.65 3.65 3.59 0 0 0
14/01/2016
3.65
 1,300 3.64 3.67 3.63 0 0 0
13/01/2016
3.64
 3,000 3.59 3.65 3.59 0 0 0
12/01/2016
3.59
 2,900 3.61 3.61 3.56 400 0 0.0
11/01/2016
3.61
 2,700 3.64 3.64 3.61 0 0 0
08/01/2016
3.64
 200 3.65 3.65 3.64 0 0 0
07/01/2016
3.65
 16,200 3.66 3.66 3.61 0 0 0
06/01/2016
3.66
 11,300 3.66 3.68 3.64 2,000 0 0.1
05/01/2016
3.66
 1,500 3.65 3.70 3.62 0 0 0
04/01/2016
3.65
 8,000 3.59 3.84 3.55 0 0 0
31/12/2015
3.59
 13,500 3.56 3.61 3.55 0 0 0
30/12/2015
3.56
 7,100 3.56 3.56 3.53 0 0 0
29/12/2015
3.56
 6,000 3.54 3.65 3.54 0 0 0
28/12/2015
3.54
 3,100 3.54 3.54 3.53 0 0 0
25/12/2015
3.54
 4,500 3.57 3.57 3.52 0 0 0
24/12/2015
3.57
 7,100 3.51 3.57 3.53 0 0 0
23/12/2015
3.51
 0 3.51 3.51 3.51 0 0 0
22/12/2015
3.51
 3,300 3.44 3.56 3.50 0 0 0
21/12/2015
3.44
 2,200 3.58 3.58 3.44 0 0 0
18/12/2015
3.58
 7,800 3.70 3.70 3.58 0 0 0
17/12/2015
3.70
 6,900 3.61 3.70 3.57 0 0 0
16/12/2015
3.61
 9,000 3.57 3.61 3.55 0 0 0
15/12/2015
3.57
 16,320 3.54 3.59 3.54 0 0 0
14/12/2015
3.54
 6,200 3.52 3.54 3.53 0 0 0
11/12/2015
3.52
 13,300 3.51 3.53 3.50 0 0 0
10/12/2015
3.51
 8,900 3.49 3.53 3.46 0 100 0.0
09/12/2015
3.49
 2,100 3.46 3.49 3.45 0 0 0
08/12/2015
3.46
 1,400 3.46 3.48 3.44 0 0 0
07/12/2015
3.46
 9,300 3.41 3.46 3.41 0 0 0
04/12/2015
3.41
 9,100 3.50 3.50 3.34 0 0 0
03/12/2015
3.50
 7,300 3.48 3.50 3.42 0 0 0
02/12/2015
3.48
 3,200 3.36 3.56 3.42 0 0 0
01/12/2015
3.36
 3,200 3.30 3.38 3.33 0 0 0
30/11/2015
3.30
 8,800 3.32 3.33 3.28 0 0 0
27/11/2015
3.32
 900 3.38 3.38 3.32 0 0 0
26/11/2015
3.38
 3,900 3.38 3.38 3.28 0 0 0
25/11/2015
3.38
 16,400 3.20 3.39 3.19 0 2,500 -0.1
24/11/2015
3.20
 7,100 3.15 3.20 3.16 0 0 0
23/11/2015
3.15
 3,800 3.16 3.21 3.15 100 2,500 -0.1
20/11/2015
3.16
 2,200 3.18 3.18 3.16 0 0 0
19/11/2015
3.18
 3,500 3.13 3.20 3.15 0 0 0
18/11/2015
3.13
 1,000 3.16 3.16 3.13 0 0 0
17/11/2015
3.16
 3,000 3.15 3.17 3.15 0 0 0
16/11/2015
3.15
 7,800 3.14 3.15 3.14 0 0 0
13/11/2015
3.14
 5,600 3.15 3.15 3.09 0 0 0
12/11/2015
3.15
 1,100 3.15 3.16 3.11 0 0 0
11/11/2015
3.15
 0 3.15 3.15 3.15 0 0 0
10/11/2015
3.15
 2,500 3.09 3.15 3.09 0 0 0
09/11/2015
3.09
 11,400 3.09 3.18 3.09 0 0 0
06/11/2015
3.09
 2,600 3.13 3.13 3.09 0 0 0
05/11/2015
3.13
 6,300 3.10 3.13 3.09 0 0 0
04/11/2015
3.10
 10,300 3.12 3.12 3.10 0 0 0
03/11/2015
3.12
 14,800 3.12 3.14 3.12 0 100 0.0
02/11/2015
3.12
 3,840 3.17 3.17 3.10 0 0 0
30/10/2015
3.17
 8,900 3.17 3.35 3.14 0 0 0
29/10/2015
3.17
 1,900 3.17 3.18 3.16 0 0 0
28/10/2015
3.17
 5,200 3.18 3.18 3.10 0 0 0
27/10/2015
3.18
 2,900 3.19 3.19 3.14 0 0 0
26/10/2015
3.19
 2,500 3.18 3.19 3.18 0 0 0
23/10/2015
3.18
 22,900 3.10 3.24 3.11 0 0 0
22/10/2015
3.10
 2,200 3.15 3.15 3.10 0 0 0
21/10/2015
3.15
 4,700 3.17 3.17 3.07 0 0 0
20/10/2015
3.17
 19,900 3.11 3.19 3.10 0 0 0
19/10/2015
3.11
 23,900 2.99 3.12 2.99 0 100 0.0
16/10/2015
2.99
 19,000 2.96 3.01 2.96 0 0 0
15/10/2015
2.96
 13,200 2.96 3.15 2.96 0 0 0
14/10/2015
2.96
 11,100 2.96 2.97 2.95 0 0 0
13/10/2015
2.96
 4,500 2.95 2.96 2.95 0 0 0
12/10/2015
2.95
 3,300 2.93 3.01 2.94 0 0 0
09/10/2015
2.93
 3,000 2.96 2.96 2.93 0 0 0
08/10/2015
2.96
 6,800 2.96 2.98 2.94 0 0 0
07/10/2015
2.96
 7,800 3.01 3.01 2.91 0 0 0
06/10/2015
3.01
 7,400 2.95 3.01 2.87 0 500 0.0
05/10/2015
2.95
 1,800 2.95 2.95 2.85 0 0 0
02/10/2015
2.95
 300 2.95 2.95 2.95 0 0 0
01/10/2015
2.95
 12,613 2.91 2.96 2.94 0 0 0
30/09/2015
2.91
 5,700 2.87 2.96 2.87 0 0 0
29/09/2015
2.87
 10,100 2.82 2.87 2.82 0 0 0
28/09/2015
2.82
 7,200 2.79 2.82 2.78 0 0 0
25/09/2015
2.79
 7,000 2.79 2.79 2.78 0 0 0
24/09/2015
2.79
 4,600 2.78 2.79 2.74 0 0 0
23/09/2015
2.78
 2,210 2.78 2.78 2.74 0 200 0.0
22/09/2015
2.78
 2,600 2.76 2.78 2.72 0 0 0
21/09/2015
2.76
 4,700 2.73 2.76 2.73 0 0 0
18/09/2015
2.73
 0 2.73 2.73 2.73 0 0 0
17/09/2015
2.73
 0 2.73 2.73 2.73 0 0 0
16/09/2015
2.73
 2,700 2.73 2.73 2.68 0 0 0
15/09/2015
2.73
 1,800 2.73 2.73 2.73 0 0 0
14/09/2015
2.73
 0 2.73 2.73 2.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc