Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
12.89 | 36.08% | 12,700 | 2,900 | 0.1 |
35.71
57.60
48.60
|
2 tháng
(2024-07-22) |
12.79 | 35.70% | 14,400 | 2,800 | 0.1 |
35.42
57.60
48.60
|
3 tháng
(2024-06-24) |
10.43 | 27.33% | 17,900 | 5,500 | 0.2 |
35.42
57.60
48.60
|
6 tháng
(2024-03-25) |
16.88 | 53.23% | 37,200 | 4,400 | 0.2 |
31.72
57.60
48.60
|
12 tháng
(2023-09-26) |
15.94 | 48.79% | 52,400 | 9,700 | 0.4 |
26.41
57.60
48.60
|
24 tháng
(2022-10-03) |
17.70 | 57.29% | 120,956 | 33,500 | 1.3 |
21.28
57.60
48.60
|
36 tháng
(2021-10-06) |
20.07 | 70.35% | 481,762 | 71,100 | 2.5 |
21.28
57.60
48.60
|
60 tháng
(2019-10-17) |
30.44 | 167.64% | 690,132 | 124,030 | 4.1 |
18.16
57.60
48.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
22/11/2013 |
6.37
|
3,900 | 6.31 | 6.37 | 5.70 | 0 | 0 | 0 |
21/11/2013 |
6.31
|
500 | 6.26 | 6.31 | 6.31 | 0 | 0 | 0 |
20/11/2013 |
6.26
|
300 | 6.15 | 6.26 | 6.26 | 0 | 0 | 0 |
19/11/2013 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
18/11/2013 |
6.15
|
1,700 | 6.15 | 6.20 | 6.15 | 0 | 0 | 0 |
15/11/2013 |
6.15
|
1,000 | 6.20 | 6.20 | 6.15 | 0 | 0 | 0 |
14/11/2013 |
6.20
|
1,500 | 6.20 | 6.20 | 6.09 | 0 | 0 | 0 |
13/11/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/11/2013 |
6.20
|
100 | 6.09 | 6.20 | 6.20 | 0 | 0 | 0 |
11/11/2013 |
6.09
|
700 | 6.48 | 6.48 | 6.09 | 0 | 0 | 0 |
08/11/2013 |
6.48
|
300 | 6.09 | 6.48 | 6.09 | 0 | 0 | 0 |
07/11/2013 |
6.09
|
300 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
06/11/2013 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
05/11/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
04/11/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
01/11/2013 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
31/10/2013 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
30/10/2013 |
6.09
|
100 | 6.15 | 6.15 | 6.09 | 0 | 0 | 0 |
29/10/2013 |
6.15
|
100 | 5.87 | 6.15 | 6.15 | 0 | 0 | 0 |
28/10/2013 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
25/10/2013 |
5.87
|
1,000 | 6.09 | 6.09 | 5.87 | 0 | 0 | 0 |
24/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
23/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
22/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
21/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
18/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
17/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
16/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
15/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
14/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
11/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
10/10/2013 |
6.09
|
4,900 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
09/10/2013 |
6.09
|
10,700 | 6.20 | 6.20 | 6.09 | 9,300 | 0 | 0.0 |
08/10/2013 |
6.20
|
6,800 | 6.09 | 6.37 | 6.09 | 0 | 0 | 0 |
07/10/2013 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
04/10/2013 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
03/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
02/10/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
01/10/2013 |
6.09
|
4,000 | 5.87 | 6.09 | 6.09 | 4,000 | 0 | 0.0 |
30/09/2013 |
5.87
|
1,000 | 6.26 | 6.26 | 5.87 | 0 | 0 | 0 |
27/09/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
26/09/2013 |
6.26
|
2,000 | 6.09 | 6.26 | 6.20 | 0 | 0 | 0 |
25/09/2013 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 1,000 | 0 | 0.0 |
24/09/2013 |
6.09
|
500 | 5.98 | 6.09 | 6.09 | 0 | 0 | 0 |
23/09/2013 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 100 | -0.0 |
20/09/2013 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 100 | -0.0 |
19/09/2013 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 100 | -0.0 |
18/09/2013 |
5.98
|
7,300 | 5.48 | 5.98 | 5.54 | 0 | 100 | -0 |
17/09/2013 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
16/09/2013 |
5.48
|
100 | 6.09 | 6.09 | 5.48 | 0 | 100 | -0.0 |
13/09/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
12/09/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
11/09/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
10/09/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
09/09/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
06/09/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
05/09/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
04/09/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
03/09/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
30/08/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
29/08/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
28/08/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
27/08/2013 |
6.09
|
3,500 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
26/08/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
23/08/2013 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
22/08/2013 |
6.09
|
100 | 5.81 | 6.09 | 6.09 | 0 | 0 | 0 |
21/08/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
20/08/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
19/08/2013 |
5.81
|
1,000 | 5.98 | 5.98 | 5.81 | 500 | 0 | 0.0 |
16/08/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
15/08/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
14/08/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
13/08/2013 |
5.98
|
0 | 5.43 | 5.98 | 5.98 | 0 | 0 | 0 |
12/08/2013 |
5.43
|
0 | 5.98 | 5.43 | 5.43 | 0 | 0 | 0 |
09/08/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
08/08/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
07/08/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
06/08/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
05/08/2013 |
5.98
|
0 | 6.20 | 5.98 | 5.98 | 0 | 0 | 0 |
02/08/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
01/08/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/07/2013 |
6.20
|
0 | 5.98 | 6.20 | 6.20 | 0 | 0 | 0 |
30/07/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
29/07/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
26/07/2013 |
5.98
|
100 | 5.81 | 5.98 | 5.98 | 0 | 0 | 0 |
25/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
24/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
23/07/2013 |
5.81
|
5,600 | 5.98 | 5.98 | 5.81 | 0 | 0 | 0 |
22/07/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
19/07/2013 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
18/07/2013 |
5.98
|
400 | 5.92 | 5.98 | 5.92 | 0 | 0 | 0 |
17/07/2013 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
16/07/2013 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
15/07/2013 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
12/07/2013 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
11/07/2013 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
10/07/2013 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
09/07/2013 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
08/07/2013 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |