CTCP Bông Bạch Tuyết (bbt)

8
-1.30
(-13.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 12.50% 31,900 0 0
7
9.20
8
2 tháng
(2024-07-22) 		1.40 18.42% 35,800 0 0
7
9.60
8
3 tháng
(2024-06-21) 		0.50 5.88% 64,600 0 0
7
9.80
8
6 tháng
(2024-03-25) 		0.70 8.43% 140,716 -1,000 -0.0
7
9.80
8
12 tháng
(2023-09-25) 		-1 -10% 245,078 -2,000 -0.0
7
11
8
24 tháng
(2022-09-30) 		-1 -10% 4,091,112 -4,000 -0.0
7
16.20
8
36 tháng
(2021-10-05) 		-13.50 -60% 4,405,895 -14,160 -0.1
7
24.50
8
60 tháng
(2019-10-16) 		-8.90 -49.72% 5,467,625 -13,910 -0.1
7
27.40
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2005
10
 6,560 10 10 10 0 0 0
19/01/2005
10
 7,530 10 10 10 0 0 0
18/01/2005
10
 21,400 10.10 10.10 10 0 0 0
17/01/2005
10.10
 13,400 10.10 10.10 10.10 0 0 0
14/01/2005
10.10
 7,860 10 10.10 10.10 0 0 0
13/01/2005
10
 7,690 10.10 10.10 10 0 0 0
12/01/2005
10.10
 5,050 10.10 10.10 10.10 0 0 0
11/01/2005
10.10
 2,160 10.20 10.20 10.10 0 0 0
10/01/2005
10.20
 3,400 10.20 10.20 10.20 0 0 0
07/01/2005
10.20
 5,810 10 10.50 10.20 0 0 0
06/01/2005
10
 53,890 10 10 10 0 0 0
05/01/2005
10
 18,900 10.40 10.40 10 0 0 0
04/01/2005
10.40
 8,330 10.50 10.50 10.40 0 0 0
31/12/2004
10.50
 25,640 10.80 10.80 10.50 0 0 0
30/12/2004
10.80
 15,460 10.60 10.80 10.50 0 0 0
29/12/2004
10.60
 26,950 10.60 10.60 10.50 0 0 0
28/12/2004
10.60
 11,530 10.70 10.70 10.60 0 0 0
27/12/2004
10.70
 53,770 10.70 10.70 10.70 0 0 0
24/12/2004
10.70
 54,200 10.70 10.70 10.70 0 0 0
23/12/2004
10.70
 7,160 10.70 10.70 10.70 0 0 0
22/12/2004
10.70
 6,460 10.70 10.70 10.70 0 0 0
21/12/2004
10.70
 28,460 10.70 10.70 10.70 0 0 0
20/12/2004
10.70
 39,300 10.70 10.70 10.60 0 0 0
17/12/2004
10.70
 10,260 10.70 10.70 10.60 0 0 0
16/12/2004
10.70
 27,840 10.90 10.90 10.70 0 0 0
15/12/2004
10.90
 1,000 10.90 10.90 10.90 0 0 0
14/12/2004
10.90
 4,610 10.90 10.90 10.90 0 0 0
13/12/2004
10.90
 10,210 10.80 10.90 10.90 0 0 0
10/12/2004
10.80
 5,090 10.70 10.80 10.80 0 0 0
09/12/2004
10.70
 1,030 10.50 10.70 10.50 0 0 0
08/12/2004
10.50
 15,550 10.70 10.70 10.50 0 0 0
07/12/2004
10.70
 14,910 10.70 10.70 10.70 0 0 0
06/12/2004
10.70
 44,930 11 11 10.70 0 0 0
03/12/2004
11
 360 11 11 11 0 0 0
02/12/2004
11
 710 11.20 11.20 11 0 0 0
01/12/2004
11.20
 17,550 11.50 11.50 11.20 0 0 0
30/11/2004
11.50
 20,680 11 11.50 11.30 0 0 0
29/11/2004
11
 14,490 10.80 11 10.80 0 0 0
26/11/2004
10.80
 1,900 10.60 10.80 10.60 0 0 0
25/11/2004
10.60
 29,290 10.60 10.60 10.60 0 0 0
24/11/2004
10.60
 19,360 10.70 10.70 10.60 0 0 0
23/11/2004
10.70
 4,920 10.60 10.70 10.60 0 0 0
22/11/2004
10.60
 27,660 10.60 10.60 10.60 0 0 0
19/11/2004
10.60
 2,490 10.70 10.70 10.40 0 0 0
18/11/2004
10.70
 1,630 10.70 10.70 10.70 0 0 0
17/11/2004
10.70
 5,300 10.70 10.80 10.70 0 0 0
16/11/2004
10.70
 10,070 10.80 10.80 10.60 0 0 0
15/11/2004
10.80
 1,980 10.80 10.80 10.80 0 0 0
12/11/2004
10.80
 23,400 11.10 11.10 10.70 0 0 0
11/11/2004
11.10
 4,490 11.10 11.30 11.10 0 0 0
10/11/2004
11.10
 12,550 11.10 11.10 11.10 0 0 0
09/11/2004
11.10
 7,930 11.10 11.20 11.10 0 0 0
08/11/2004
11.10
 9,700 11.10 11.10 11.10 0 0 0
05/11/2004
11.10
 10,530 11.10 11.10 11.10 0 0 0
04/11/2004
11.10
 9,640 11.20 11.20 11.10 0 0 0
03/11/2004
11.20
 21,390 11.20 11.20 11.20 0 0 0
02/11/2004
11.20
 10,230 11.30 11.30 11.20 0 0 0
01/11/2004
11.30
 5,810 11.40 11.40 11.30 0 0 0
29/10/2004
11.40
 3,190 11.40 11.40 11.30 0 0 0
28/10/2004
11.40
 2,090 11.50 11.50 11.40 0 0 0
27/10/2004
11.50
 10,450 11.50 11.50 11.50 0 0 0
26/10/2004
11.50
 15,100 11.40 11.50 11.50 0 0 0
25/10/2004
11.40
 16,840 11.30 11.40 11.30 0 0 0
22/10/2004
11.30
 9,450 11.30 11.30 11.30 0 0 0
21/10/2004
11.30
 45,330 11.60 11.60 11.30 0 0 0
20/10/2004
11.60
 26,640 11.80 11.80 11.30 0 0 0
19/10/2004
11.80
 25,370 11.70 12 11.80 0 0 0
18/10/2004
11.70
 23,410 11.30 11.70 11.40 0 0 0
15/10/2004
11.30
 18,680 11 11.30 11.30 0 0 0
14/10/2004
11
 27,670 11.10 11.10 11 0 0 0
13/10/2004
11.10
 18,680 11.30 11.30 11.10 0 0 0
12/10/2004
11.30
 25,520 11.30 11.30 11 0 0 0
11/10/2004
11.30
 30,810 11.70 11.70 11.30 0 0 0
08/10/2004
11.70
 42,000 11.90 11.90 11.70 0 0 0
07/10/2004
11.90
 24,050 12 12 11.90 0 0 0
06/10/2004
12
 31,750 12.10 12.10 12 0 0 0
05/10/2004
12.10
 6,690 12.10 12.10 12.10 0 0 0
04/10/2004
12.10
 6,320 12.30 12.30 12.10 0 0 0
01/10/2004
12.30
 8,850 12.30 12.30 12.30 0 0 0
30/09/2004
12.30
 18,700 12.20 12.30 12.30 0 0 0
29/09/2004
12.20
 12,910 12.20 12.30 12.20 0 0 0
28/09/2004
12.20
 48,640 12.40 12.40 12.20 0 0 0
27/09/2004
12.40
 6,810 12.40 12.40 12.40 0 0 0
24/09/2004
12.40
 5,970 12.40 12.40 12.40 0 0 0
23/09/2004
12.40
 17,590 12.50 12.50 12.40 0 0 0
22/09/2004
12.50
 3,500 12.50 12.50 12.50 0 0 0
21/09/2004
12.50
 13,490 12.70 12.70 12.50 0 0 0
20/09/2004
12.70
 3,040 12.60 12.70 12.60 0 0 0
17/09/2004
12.60
 8,140 12.70 12.90 12.60 0 0 0
16/09/2004
12.70
 2,420 12.70 12.70 12.70 0 0 0
15/09/2004
12.70
 5,880 12.70 12.70 12.50 0 0 0
14/09/2004
12.70
 7,270 12.70 12.70 12.60 0 0 0
13/09/2004
12.70
 11,900 12.80 13 12.70 0 0 0
10/09/2004
12.80
 100 12.70 12.80 12.70 0 0 0
09/09/2004
12.70
 4,630 12.70 12.70 12.70 0 0 0
08/09/2004
12.70
 5,840 12.70 12.80 12.70 0 0 0
07/09/2004
12.70
 14,350 12.70 12.70 12.70 0 0 0
06/09/2004
12.70
 49,100 12.80 12.80 12.60 0 0 0
01/09/2004
12.80
 12,180 12.80 12.80 12.80 0 0 0
31/08/2004
12.80
 35,170 13 13 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |