Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-10-03) |
-0.40 | -44.44% | 1,744,741 | 0 | 0 |
0.50
0.90
0.50
|
36 tháng
(2021-10-06) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
60 tháng
(2019-10-17) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/12/2012 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
27/12/2012 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
26/12/2012 |
5.99
|
1,800 | 6.24 | 6.24 | 5.99 | 0 | 0 | 0 |
25/12/2012 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
24/12/2012 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
21/12/2012 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
20/12/2012 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
19/12/2012 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
18/12/2012 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
17/12/2012 |
6.24
|
3,300 | 5.99 | 6.24 | 5.61 | 0 | 0 | 0 |
14/12/2012 |
5.99
|
2,200 | 5.67 | 5.99 | 5.67 | 0 | 0 | 0 |
13/12/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
12/12/2012 |
5.67
|
1,000 | 5.61 | 5.67 | 5.67 | 0 | 0 | 0 |
11/12/2012 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
10/12/2012 |
5.61
|
600 | 5.55 | 5.61 | 5.61 | 0 | 0 | 0 |
07/12/2012 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
06/12/2012 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
05/12/2012 |
5.55
|
2,000 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
04/12/2012 |
5.55
|
1,800 | 5.67 | 5.67 | 5.55 | 0 | 0 | 0 |
03/12/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
30/11/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
29/11/2012 |
5.67
|
500 | 6.05 | 6.05 | 5.67 | 0 | 0 | 0 |
28/11/2012 |
6.05
|
500 | 6.49 | 6.49 | 6.05 | 0 | 0 | 0 |
27/11/2012 |
6.49
|
200 | 6.94 | 6.94 | 6.49 | 0 | 0 | 0 |
26/11/2012 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
23/11/2012 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
22/11/2012 |
6.94
|
100 | 6.68 | 6.94 | 6.94 | 0 | 0 | 0 |
21/11/2012 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
20/11/2012 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
19/11/2012 |
6.68
|
100 | 6.37 | 6.68 | 6.68 | 0 | 0 | 0 |
16/11/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
15/11/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
14/11/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
13/11/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
12/11/2012 |
6.37
|
100 | 6.05 | 6.37 | 6.37 | 0 | 0 | 0 |
09/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
08/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
07/11/2012 |
6.05
|
100 | 6.49 | 6.49 | 6.05 | 0 | 0 | 0 |
06/11/2012 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
05/11/2012 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
02/11/2012 |
6.49
|
100 | 6.31 | 6.49 | 6.49 | 0 | 0 | 0 |
01/11/2012 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
31/10/2012 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
30/10/2012 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
29/10/2012 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
26/10/2012 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
25/10/2012 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
24/10/2012 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
23/10/2012 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
22/10/2012 |
6.31
|
100 | 6.12 | 6.31 | 6.31 | 0 | 0 | 0 |
19/10/2012 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
18/10/2012 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
17/10/2012 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
16/10/2012 |
6.12
|
300 | 6.56 | 6.56 | 6.12 | 0 | 0 | 0 |
15/10/2012 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
12/10/2012 |
6.56
|
100 | 6.43 | 6.56 | 6.56 | 0 | 0 | 0 |
11/10/2012 |
6.43
|
100 | 6.12 | 6.43 | 6.43 | 0 | 0 | 0 |
10/10/2012 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
09/10/2012 |
6.12
|
600 | 6.43 | 6.43 | 6.12 | 0 | 0 | 0 |
08/10/2012 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
05/10/2012 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
04/10/2012 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/10/2012 |
6.43
|
1,100 | 6.24 | 6.43 | 5.86 | 0 | 0 | 0 |
02/10/2012 |
6.24
|
1,100 | 6.24 | 6.24 | 5.86 | 0 | 0 | 0 |
01/10/2012 |
6.24
|
2,000 | 5.80 | 6.24 | 5.74 | 0 | 0 | 0 |
28/09/2012 |
5.80
|
200 | 6.18 | 6.43 | 5.80 | 0 | 0 | 0 |
27/09/2012 |
6.18
|
100 | 6.05 | 6.18 | 6.18 | 0 | 0 | 0 |
26/09/2012 |
6.05
|
200 | 5.86 | 6.05 | 6.05 | 0 | 0 | 0 |
25/09/2012 |
5.86
|
2,600 | 6.24 | 6.24 | 5.86 | 0 | 0 | 0 |
24/09/2012 |
6.24
|
1,600 | 6.24 | 6.24 | 5.86 | 0 | 0 | 0 |
21/09/2012 |
6.24
|
100 | 6.12 | 6.24 | 6.24 | 0 | 0 | 0 |
20/09/2012 |
6.12
|
0 | 6.24 | 6.12 | 6.12 | 0 | 0 | 0 |
19/09/2012 |
6.24
|
800 | 6.18 | 6.31 | 5.80 | 0 | 0 | 0 |
18/09/2012 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
17/09/2012 |
6.18
|
3,900 | 5.93 | 6.18 | 5.55 | 0 | 0 | 0 |
14/09/2012 |
5.93
|
100 | 5.86 | 5.93 | 5.93 | 0 | 0 | 0 |
13/09/2012 |
5.86
|
1,200 | 5.67 | 5.86 | 5.36 | 0 | 0 | 0 |
12/09/2012 |
5.67
|
3,100 | 5.42 | 5.67 | 5.11 | 0 | 0 | 0 |
11/09/2012 |
5.42
|
300 | 5.80 | 5.80 | 5.42 | 0 | 0 | 0 |
10/09/2012 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/09/2012 |
5.80
|
100 | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 |
06/09/2012 |
5.55
|
2,600 | 5.23 | 5.55 | 5.23 | 0 | 0 | 0 |
05/09/2012 |
5.23
|
100 | 4.98 | 5.23 | 5.23 | 0 | 0 | 0 |
04/09/2012 |
4.98
|
1,000 | 4.67 | 4.98 | 4.98 | 0 | 0 | 0 |
31/08/2012 |
4.67
|
100 | 4.41 | 4.67 | 4.67 | 0 | 0 | 0 |
30/08/2012 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
29/08/2012 |
4.41
|
100 | 4.73 | 4.73 | 4.41 | 0 | 0 | 0 |
28/08/2012 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
27/08/2012 |
4.73
|
100 | 4.98 | 4.98 | 4.73 | 0 | 0 | 0 |
24/08/2012 |
4.98
|
100 | 5.30 | 5.30 | 4.98 | 0 | 0 | 0 |
23/08/2012 |
5.30
|
100 | 5.67 | 5.67 | 5.30 | 0 | 0 | 0 |
22/08/2012 |
5.67
|
1,600 | 5.55 | 5.67 | 5.17 | 0 | 0 | 0 |
21/08/2012 |
5.55
|
200 | 5.42 | 5.55 | 5.11 | 0 | 0 | 0 |
20/08/2012 |
5.42
|
2,000 | 5.11 | 5.42 | 5.11 | 0 | 0 | 0 |
17/08/2012 |
5.11
|
200 | 4.79 | 5.11 | 5.04 | 0 | 0 | 0 |
16/08/2012 |
4.79
|
100 | 4.98 | 4.98 | 4.79 | 0 | 0 | 0 |
15/08/2012 |
4.98
|
100 | 4.73 | 4.98 | 4.98 | 0 | 0 | 0 |
14/08/2012 |
4.73
|
200 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
13/08/2012 |
4.73
|
100 | 5.04 | 5.04 | 4.73 | 0 | 0 | 0 |
10/08/2012 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |