CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.40 -50% 12,170,993 43,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 102,932,532 45,900 0.0
0.40
2.60
0.40
60 tháng
(2019-12-19) 		0 0% 254,599,757 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2013
6.51
 433,260 6.78 6.78 6.43 100 0 0.0
21/03/2013
6.78
 396,100 6.87 6.87 6.69 0 0 0
20/03/2013
6.87
 236,160 6.87 6.95 6.78 0 0 0
19/03/2013
6.87
 380,560 6.87 6.95 6.78 0 0 0
18/03/2013
6.87
 1,649,440 7.04 7.04 6.69 770 309,000 -2.4
15/03/2013
7.04
 828,730 7.22 7.22 6.95 10,000 0 0.1
14/03/2013
7.22
 224,070 7.22 7.31 7.13 0 2,000 -0.0
13/03/2013
7.22
 351,840 7.22 7.39 7.13 10 0 0.0
12/03/2013
7.22
 462,380 7.39 7.57 7.13 0 0 0
11/03/2013
7.39
 456,030 6.95 7.39 7.04 1,220 0 0.0
08/03/2013
6.95
 318,400 6.95 7.13 6.87 0 0 0
07/03/2013
6.95
 620,090 7.31 7.31 6.87 2,000 0 0.0
06/03/2013
7.31
 273,770 7.04 7.31 6.95 0 1,200 -0.0
05/03/2013
7.04
 643,850 7.04 7.22 6.69 0 0 0
04/03/2013
7.04
 1,193,560 7.57 7.57 7.04 0 0 0
01/03/2013
7.57
 1,640,400 8.10 8.10 7.57 40,000 0 0.3
28/02/2013
8.10
 1,239,150 8.19 8.72 8.10 6,500 6,000 0.0
27/02/2013
8.19
 1,486,430 7.66 8.19 7.66 0 53,870 -0.5
26/02/2013
7.66
 2,272,580 7.48 7.92 7.48 40,000 1,930 0.3
25/02/2013
7.48
 1,158,990 7.04 7.48 7.04 0 3,000 -0.0
22/02/2013
7.04
 1,072,230 6.95 7.39 6.78 3,070 0 0.0
21/02/2013
6.95
 1,213,520 7.22 7.66 6.95 1,930 0 0.0
20/02/2013
7.22
 648,280 7.31 7.39 7.13 50 3,000 -0.0
19/02/2013
7.31
 1,784,240 6.95 7.39 7.22 2,600 6,000 -0.0
18/02/2013
6.95
 661,040 6.51 6.95 6.60 0 0 0
08/02/2013
6.51
 223,170 6.51 6.60 6.43 0 0 0
07/02/2013
6.51
 314,960 6.43 6.60 6.43 0 5,000 -0.0
06/02/2013
6.43
 321,450 6.34 6.43 6.34 2,000 0 0.0
05/02/2013
6.34
 205,120 6.34 6.43 6.16 0 0 0
04/02/2013
6.34
 265,990 6.34 6.51 6.25 0 0 0
01/02/2013
6.34
 542,510 6.34 6.43 6.16 1,000 10 0.0
31/01/2013
6.34
 384,930 6.34 6.51 6.25 10,000 0 0.1
30/01/2013
6.34
 633,700 6.34 6.43 6.25 0 0 0
29/01/2013
6.34
 365,070 6.43 6.43 6.25 0 0 0
28/01/2013
6.43
 665,890 6.34 6.69 6.34 10 0 0.0
25/01/2013
6.34
 2,346,980 5.99 6.34 5.99 7,800 40,060 -0.2
24/01/2013
5.99
 621,620 5.90 5.99 5.81 0 0 0
23/01/2013
5.90
 312,660 5.99 6.07 5.81 15,000 0 0.1
22/01/2013
5.99
 591,650 6.34 6.34 5.99 40,000 10,000 0.2
21/01/2013
6.34
 440,110 6.34 6.43 6.16 0 0 0
18/01/2013
6.34
 437,310 6.60 6.60 6.34 15,000 0 0.1
17/01/2013
6.60
 338,260 6.43 6.87 6.34 0 0 0
16/01/2013
6.43
 1,285,990 6.07 6.43 6.16 0 0 0
15/01/2013
6.07
 376,940 5.99 6.25 5.99 0 0 0
14/01/2013
5.99
 307,610 5.99 6.07 5.81 0 0 0
11/01/2013
5.99
 215,960 6.07 6.16 5.90 0 0 0
10/01/2013
6.07
 236,170 5.90 6.07 5.81 3,000 0 0.0
09/01/2013
5.90
 539,580 6.07 6.34 5.90 64,050 0 0.5
08/01/2013
6.07
 354,560 6.16 6.16 5.99 0 0 0
07/01/2013
6.16
 416,490 6.16 6.43 6.16 2,000 0 0.0
04/01/2013
6.16
 233,450 6.16 6.25 5.99 3,300 0 0.0
03/01/2013
6.16
 482,960 6.43 6.51 6.16 0 0 0
02/01/2013
6.43
 511,920 6.16 6.43 6.16 0 0 0
28/12/2012
6.16
 234,510 5.99 6.16 5.90 0 0 0
27/12/2012
5.99
 311,340 5.90 6.16 5.99 0 0 0
26/12/2012
5.90
 646,170 5.63 5.90 5.72 0 0 0
25/12/2012
5.63
 167,610 5.72 5.90 5.63 0 0 0
24/12/2012
5.72
 149,330 5.72 5.81 5.72 0 0 0
21/12/2012
5.72
 209,510 5.81 5.81 5.63 0 0 0
20/12/2012
5.81
 264,280 5.90 5.90 5.72 0 0 0
19/12/2012
5.90
 333,770 5.72 5.90 5.81 0 0 0
18/12/2012
5.72
 163,440 5.90 5.99 5.72 0 0 0
17/12/2012
5.90
 203,840 5.81 5.99 5.81 500 0 0.0
14/12/2012
5.81
 412,370 5.72 5.90 5.72 700 0 0.0
13/12/2012
5.72
 256,210 5.99 5.99 5.72 0 0 0
12/12/2012
5.99
 405,810 5.81 6.07 5.72 7,990 0 0.1
11/12/2012
5.81
 669,590 5.63 5.90 5.72 0 0 0
10/12/2012
5.63
 353,480 5.37 5.63 5.37 0 0 0
07/12/2012
5.37
 53,920 5.37 5.37 5.28 0 0 0
06/12/2012
5.37
 85,610 5.37 5.37 5.28 0 0 0
05/12/2012
5.37
 156,200 5.37 5.46 5.28 50,400 0 0.3
04/12/2012
5.37
 142,780 5.19 5.37 5.19 600 0 0.0
03/12/2012
5.19
 45,000 5.19 5.19 5.11 0 0 0
30/11/2012
5.19
 72,760 5.37 5.37 5.19 0 0 0
29/11/2012
5.37
 106,940 5.37 5.37 5.28 0 0 0
28/11/2012
5.37
 71,740 5.28 5.37 5.28 0 0 0
27/11/2012
5.28
 77,760 5.37 5.37 5.28 0 0 0
26/11/2012
5.37
 117,060 5.37 5.37 5.28 45,000 0 0.3
23/11/2012
5.37
 111,660 5.28 5.37 5.28 0 0 0
22/11/2012
5.28
 38,920 5.28 5.37 5.28 0 0 0
21/11/2012
5.28
 131,210 5.28 5.37 5.28 0 0 0
20/11/2012
5.28
 78,870 5.19 5.28 5.19 0 0 0
19/11/2012
5.19
 56,180 5.28 5.37 5.19 0 0 0
16/11/2012
5.28
 67,830 5.19 5.28 5.19 0 0 0
15/11/2012
5.19
 65,900 5.46 5.46 5.19 0 0 0
14/11/2012
5.46
 122,350 5.37 5.55 5.37 0 0 0
13/11/2012
5.37
 106,690 5.46 5.46 5.19 0 0 0
12/11/2012
5.46
 185,680 5.28 5.55 5.28 30 0 0.0
09/11/2012
5.28
 55,370 5.11 5.28 5.11 0 0 0
08/11/2012
5.11
 35,140 5.28 5.37 5.11 0 0 0
07/11/2012
5.28
 73,120 5.11 5.28 5.19 0 0 0
06/11/2012
5.11
 49,400 5.02 5.11 4.93 13,260 0 0.1
05/11/2012
5.02
 100,740 5.28 5.28 5.02 0 0 0
02/11/2012
5.28
 237,860 5.55 5.55 5.28 0 0 0
01/11/2012
5.55
 36,600 5.63 5.63 5.46 15,000 0 0.1
31/10/2012
5.63
 55,220 5.55 5.63 5.46 0 0 0
30/10/2012
5.55
 102,070 5.63 5.63 5.46 1,000 0 0.0
29/10/2012
5.63
 40,090 5.72 5.72 5.63 1,000 0 0.0
26/10/2012
5.72
 166,570 5.55 5.81 5.63 32,500 0 0.2
25/10/2012
5.55
 141,740 5.63 5.63 5.46 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |