CTCP Chứng khoán APG (apg)

9.03
-0.17
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.89 -8.91% 2,859,600 -27,900 -0.3
9.10
9.99
9.10
2 tháng
(2024-09-16) 		-0.30 -3.19% 8,335,700 351,900 3.4
9.10
10.45
9.10
3 tháng
(2024-08-16) 		-2.95 -24.48% 11,148,000 349,700 3.3
9.10
12.10
9.10
6 tháng
(2024-05-20) 		-5.40 -37.24% 17,142,900 87,100 -0.2
9.10
14.65
9.10
12 tháng
(2023-11-20) 		-0.95 -9.45% 70,156,100 3,629,400 51.1
9.10
15.75
9.10
24 tháng
(2022-11-25) 		5.10 127.50% 500,019,900 2,668,871 45.2
4
15.75
9.10
36 tháng
(2021-11-30) 		-8.96 -49.61% 1,063,210,800 3,942,333 56.5
2.52
20.70
9.10
60 tháng
(2019-12-11) 		3.15 52.92% 1,737,587,180 4,189,653 60.9
2.52
20.70
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
2.35
 75,100 2.30 2.35 2.30 0 0 0
15/01/2014
2.30
 56,400 2.19 2.35 2.19 0 0 0
14/01/2014
2.19
 25,700 2.30 2.30 2.13 0 0 0
13/01/2014
2.30
 21,500 2.24 2.30 2.19 0 0 0
10/01/2014
2.24
 36,600 2.08 2.24 2.13 0 0 0
09/01/2014
2.08
 27,600 2.24 2.30 2.02 0 0 0
08/01/2014
2.24
 23,600 2.19 2.24 2.13 0 0 0
07/01/2014
2.19
 27,300 2.24 2.24 2.13 0 0 0
06/01/2014
2.24
 29,000 2.30 2.30 2.13 0 0 0
03/01/2014
2.30
 31,500 2.24 2.30 2.19 0 0 0
02/01/2014
2.24
 21,600 2.30 2.30 2.24 0 0 0
31/12/2013
2.30
 6,600 2.30 2.30 2.13 0 0 0
30/12/2013
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2013
2.30
 29,300 2.30 2.30 2.19 0 0 0
26/12/2013
2.30
 23,300 2.30 2.30 2.24 0 0 0
25/12/2013
2.30
 26,300 2.30 2.30 2.19 0 0 0
24/12/2013
2.30
 51,300 2.35 2.35 2.13 0 0 0
23/12/2013
2.35
 51,000 2.35 2.52 2.24 0 0 0
20/12/2013
2.35
 117,400 2.24 2.41 2.08 0 0 0
19/12/2013
2.24
 27,100 2.30 2.30 2.19 0 0 0
18/12/2013
2.30
 24,200 2.30 2.30 2.19 0 0 0
17/12/2013
2.30
 27,100 2.30 2.30 2.24 0 0 0
16/12/2013
2.30
 26,700 2.30 2.30 2.24 0 0 0
13/12/2013
2.30
 46,900 2.35 2.35 2.24 0 0 0
12/12/2013
2.35
 43,200 2.35 2.35 2.24 0 0 0
11/12/2013
2.35
 51,100 2.30 2.35 2.30 0 0 0
10/12/2013
2.30
 50,300 2.35 2.35 2.24 0 0 0
09/12/2013
2.35
 46,900 2.35 2.35 2.30 0 0 0
06/12/2013
2.35
 46,600 2.30 2.35 2.24 0 0 0
05/12/2013
2.30
 34,900 2.24 2.30 2.24 0 0 0
04/12/2013
2.24
 17,200 2.24 2.30 2.19 0 5,000 -0.0
03/12/2013
2.24
 13,800 2.19 2.24 2.19 0 0 0
02/12/2013
2.19
 21,600 2.13 2.19 2.19 0 0 0
29/11/2013
2.13
 5,300 2.13 2.24 2.13 0 0 0
28/11/2013
2.13
 4,800 2.13 2.24 2.13 0 0 0
27/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
26/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
25/11/2013
2.13
 900 2.19 2.19 2.13 0 0 0
22/11/2013
2.19
 0 2.19 2.19 2.19 0 0 0
21/11/2013
2.19
 1,700 2.08 2.19 2.13 0 0 0
20/11/2013
2.08
 0 2.08 2.08 2.08 0 0 0
19/11/2013
2.08
 4,100 2.02 2.08 1.97 0 0 0
18/11/2013
2.02
 14,800 2.02 2.19 2.02 0 0 0
15/11/2013
2.02
 5,000 2.19 2.19 1.97 0 0 0
14/11/2013
2.19
 4,000 2.02 2.19 2.08 0 0 0
13/11/2013
2.02
 10,200 1.97 2.02 1.92 0 0 0
12/11/2013
1.97
 8,700 2.13 2.13 1.97 0 0 0
11/11/2013
2.13
 1,500 2.13 2.13 2.13 0 0 0
08/11/2013
2.13
 6,400 2.13 2.13 1.97 0 0 0
07/11/2013
2.13
 700 2.30 2.30 2.13 0 0 0
06/11/2013
2.30
 5,400 2.13 2.30 2.30 0 0 0
05/11/2013
2.13
 20,600 1.97 2.13 1.92 0 0 0
04/11/2013
1.97
 1,100 1.86 1.97 1.75 0 0 0
01/11/2013
1.86
 1,300 1.97 1.97 1.86 0 0 0
31/10/2013
1.97
 0 1.97 1.97 1.97 0 0 0
30/10/2013
1.97
 0 1.97 1.97 1.97 0 0 0
29/10/2013
1.97
 0 1.97 1.97 1.97 0 0 0
28/10/2013
1.97
 0 1.97 1.97 1.97 0 0 0
25/10/2013
1.97
 2,400 2.02 2.02 1.86 0 0 0
24/10/2013
2.02
 0 2.02 2.02 2.02 0 0 0
23/10/2013
2.02
 100 2.02 2.02 2.02 0 0 0
22/10/2013
2.02
 1,000 2.02 2.02 1.97 0 0 0
21/10/2013
2.02
 100 2.08 2.08 2.02 0 0 0
18/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
17/10/2013
2.08
 1,400 2.08 2.24 1.92 0 0 0
16/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
15/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
14/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
11/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
10/10/2013
2.08
 100 2.08 2.08 2.08 0 0 0
09/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
08/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
07/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
04/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
03/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
02/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
01/10/2013
2.08
 100 2.08 2.08 2.08 0 0 0
30/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
27/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
26/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
25/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
24/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
23/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
20/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
19/09/2013
2.08
 4,700 2.19 2.19 2.02 0 0 0
18/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
17/09/2013
2.19
 100 2.02 2.19 2.19 0 0 0
16/09/2013
2.02
 100 2.13 2.13 2.02 0 100 -0.0
13/09/2013
2.13
 2,000 2.13 2.13 2.02 0 0 0
12/09/2013
2.13
 0 2.13 2.13 2.13 0 0 0
11/09/2013
2.13
 0 2.13 2.13 2.13 0 0 0
10/09/2013
2.13
 1,100 2.19 2.19 2.08 0 0 0
09/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
06/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
05/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
04/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
03/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
30/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
29/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
28/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |