CTCP Nam Việt (anv)

32.15
0.05
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -1.98% 12,599,400 -220,808 -7.0
31.10
32.85
32.15
2 tháng
(2024-07-22) 		-2.70 -7.75% 43,627,600 -234,668 -8.1
30.15
34.85
32.15
3 tháng
(2024-06-24) 		0.35 1.10% 87,494,300 15,722 0.1
30.15
36
32.15
6 tháng
(2024-03-25) 		-1.95 -5.72% 193,092,300 -1,794,278 -56.2
28.30
36
32.15
12 tháng
(2023-09-26) 		-2.24 -6.51% 438,264,100 -4,228,468 -134.8
24.60
39.02
32.15
24 tháng
(2022-10-03) 		-1.92 -5.64% 828,796,600 -2,606,883 -101.8
15.55
39.70
32.15
36 tháng
(2021-10-06) 		4.31 15.48% 1,116,133,300 -47,435 9.3
15.55
59.46
32.15
60 tháng
(2019-10-17) 		10.95 51.67% 1,323,370,520 -1,524,145 -26.3
10.27
59.46
32.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
2.37
 159,690 2.54 2.57 2.37 0 9,810 -0.1
20/11/2013
2.54
 126,970 2.54 2.57 2.45 0 0 0
19/11/2013
2.54
 235,660 2.40 2.54 2.40 0 1,000 -0.0
18/11/2013
2.40
 197,570 2.25 2.40 2.25 2,000 0 0.0
15/11/2013
2.25
 136,090 2.34 2.34 2.20 0 0 0
14/11/2013
2.34
 125,590 2.28 2.43 2.31 0 2,000 -0.0
13/11/2013
2.28
 229,290 2.14 2.28 2.17 1,000 0 0.0
12/11/2013
2.14
 180,990 2.03 2.14 2.14 0 0 0
11/11/2013
2.03
 21,990 2.00 2.03 2.00 5,000 0 0.0
08/11/2013
2.00
 33,370 1.97 2.05 2.00 0 0 0
07/11/2013
1.97
 14,090 2.00 2.03 1.97 0 0 0
06/11/2013
2.00
 10,610 1.97 2.00 1.97 0 0 0
05/11/2013
1.97
 14,740 2.00 2.03 1.97 0 0 0
04/11/2013
2.00
 7,760 1.94 2.03 1.94 0 0 0
01/11/2013
1.94
 9,510 2.00 2.00 1.94 0 0 0
31/10/2013
2.00
 110 2.03 2.03 1.94 0 0 0
30/10/2013
2.03
 29,200 2.00 2.03 1.97 0 0 0
29/10/2013
2.00
 590 1.97 2.00 1.94 0 0 0
28/10/2013
1.97
 4,640 2.00 2.00 1.94 0 0 0
25/10/2013
2.00
 7,010 2.00 2.00 1.97 0 0 0
24/10/2013
2.00
 6,020 2.00 2.03 1.97 0 0 0
23/10/2013
2.00
 8,590 1.97 2.00 1.97 0 0 0
22/10/2013
1.97
 7,690 1.97 2.00 1.97 0 100 -0.0
21/10/2013
1.97
 12,520 1.97 2.05 1.97 0 0 0
18/10/2013
1.97
 8,180 2.03 2.03 1.97 0 0 0
17/10/2013
2.03
 16,220 2.03 2.05 2.00 0 0 0
16/10/2013
2.03
 6,290 1.97 2.03 1.97 500 0 0.0
15/10/2013
1.97
 3,820 2.00 2.00 1.97 0 300 -0.0
14/10/2013
2.00
 11,690 1.97 2.00 1.97 0 0 0
11/10/2013
1.97
 22,530 2.00 2.03 1.91 0 0 0
10/10/2013
2.00
 3,080 2.00 2.00 1.94 0 0 0
09/10/2013
2.00
 3,590 2.08 2.08 2.00 0 0 0
08/10/2013
2.08
 47,120 1.97 2.08 1.88 0 0 0
07/10/2013
1.97
 53,880 2.00 2.00 1.91 0 0 0
04/10/2013
2.00
 6,070 2.00 2.00 1.94 2,000 0 0.0
03/10/2013
2.00
 15,740 2.00 2.05 1.97 0 0 0
02/10/2013
2.00
 54,100 1.88 2.00 1.88 0 0 0
01/10/2013
1.88
 1,330 1.88 1.94 1.85 0 0 0
30/09/2013
1.88
 2,650 1.85 1.94 1.85 0 0 0
27/09/2013
1.85
 3,820 1.88 1.88 1.85 0 0 0
26/09/2013
1.88
 880 1.85 1.91 1.83 0 0 0
25/09/2013
1.85
 5,180 1.85 1.88 1.83 0 0 0
24/09/2013
1.85
 240 1.85 1.85 1.80 0 0 0
23/09/2013
1.85
 260 1.85 1.85 1.85 0 0 0
20/09/2013
1.85
 60 1.83 1.85 1.77 0 0 0
19/09/2013
1.83
 60 1.85 1.85 1.77 0 0 0
18/09/2013
1.85
 2,350 1.88 1.91 1.77 0 0 0
17/09/2013
1.88
 2,090 1.88 1.88 1.80 0 0 0
16/09/2013
1.88
 630 1.88 1.88 1.80 0 0 0
13/09/2013
1.88
 120 1.88 1.88 1.83 0 0 0
12/09/2013
1.88
 1,070 1.80 1.88 1.80 0 0 0
11/09/2013
1.80
 2,210 1.85 1.88 1.80 0 0 0
10/09/2013
1.85
 6,170 1.91 1.91 1.80 0 160 -0.0
09/09/2013
1.91
 10 1.91 1.91 1.91 0 0 0
06/09/2013
1.91
 50 1.91 1.91 1.91 0 0 0
05/09/2013
1.91
 1,310 1.85 1.91 1.85 0 0 0
04/09/2013
1.85
 7,360 1.91 1.91 1.85 0 0 0
03/09/2013
1.91
 1,970 1.91 1.94 1.85 0 0 0
30/08/2013
1.91
 4,730 1.91 1.91 1.83 0 0 0
29/08/2013
1.91
 880 1.85 1.91 1.80 0 0 0
28/08/2013
1.85
 1,040 1.88 1.91 1.83 0 0 0
27/08/2013
1.88
 6,830 1.88 1.91 1.80 0 0 0
26/08/2013
1.88
 36,540 1.97 1.97 1.85 0 35,940 -0.2
23/08/2013
1.97
 3,780 1.97 1.97 1.91 0 0 0
22/08/2013
1.97
 5,120 1.94 2.00 1.94 0 0 0
21/08/2013
1.94
 2,580 1.94 1.97 1.91 0 0 0
20/08/2013
1.94
 1,260 2.00 2.00 1.94 0 0 0
19/08/2013
2.00
 2,620 1.97 2.00 1.97 0 0 0
16/08/2013
1.97
 36,010 1.97 2.00 1.94 0 0 0
15/08/2013
1.97
 10,250 2.00 2.00 1.97 0 0 0
14/08/2013
2.00
 5,010 2.00 2.00 2.00 0 0 0
13/08/2013
2.00
 380 2.00 2.00 1.97 0 0 0
12/08/2013
2.00
 1,990 1.97 2.00 1.97 0 0 0
09/08/2013
1.97
 890 1.97 2.00 1.97 0 0 0
08/08/2013
1.97
 120 1.97 2.00 1.97 0 20 -0.0
07/08/2013
1.97
 5,210 2.03 2.03 1.97 0 0 0
06/08/2013
2.03
 1,410 2.03 2.03 2.00 0 0 0
05/08/2013
2.03
 4,690 2.05 2.05 2.03 0 0 0
02/08/2013
2.05
 12,020 2.05 2.05 2.00 0 0 0
01/08/2013
2.05
 2,650 2.03 2.05 2.03 0 0 0
31/07/2013
2.03
 2,070 2.00 2.03 1.97 0 0 0
30/07/2013
2.00
 2,630 2.00 2.00 1.88 0 0 0
29/07/2013
2.00
 1,840 1.97 2.00 1.94 0 0 0
26/07/2013
1.97
 7,470 2.00 2.00 1.97 0 0 0
25/07/2013
2.00
 5,050 1.97 2.03 1.97 0 3,500 -0.0
24/07/2013
1.97
 7,850 2.03 2.03 1.97 1,500 7,400 -0.0
23/07/2013
2.03
 5,060 2.03 2.03 1.97 0 3,000 -0.0
22/07/2013
2.03
 15,060 2.03 2.03 2.00 0 6,990 -0.0
19/07/2013
2.03
 42,040 2.00 2.03 2.00 0 20,130 -0.1
18/07/2013
2.00
 32,550 2.00 2.00 2.00 0 16,550 -0.1
17/07/2013
2.00
 21,860 2.00 2.03 2.00 0 20,000 -0.1
16/07/2013
2.00
 16,090 2.00 2.00 1.97 0 13,500 -0.1
15/07/2013
2.00
 18,110 2.00 2.03 2.00 300 12,150 -0.1
12/07/2013
2.00
 26,290 2.00 2.00 1.97 0 22,600 -0.2
11/07/2013
2.00
 17,430 2.00 2.00 1.94 0 15,520 -0.1
10/07/2013
2.00
 1,790 2.00 2.00 2.00 0 1,690 -0.0
09/07/2013
2.00
 15,610 2.03 2.03 2.00 0 0 0
08/07/2013
2.03
 5,360 2.03 2.05 2.00 0 0 0
05/07/2013
2.03
 7,640 2.05 2.05 2.00 0 0 0
04/07/2013
2.05
 1,010 2.05 2.05 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |