CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.60 -27.27% 14,937,300 0 0
1.60
2.20
1.60
2 tháng
(2024-09-16)
-1.30 -44.83% 28,972,100 -175,000 -0.4
1.60
3
1.60
3 tháng
(2024-08-16)
-1.60 -50% 34,331,900 -179,200 -0.4
1.60
3.20
1.60
6 tháng
(2024-05-20)
-1.80 -52.94% 77,939,200 -242,920 -0.6
1.60
3.70
1.60
12 tháng
(2023-11-20)
-2.10 -56.76% 212,252,493 -268,760 -0.7
1.60
4.20
1.60
24 tháng
(2022-11-25)
-1.90 -54.29% 696,530,130 -300,205 -0.9
1.60
5.50
1.60
36 tháng
(2021-11-30)
-13.12 -89.13% 1,101,459,077 -374,492 -1.7
1.60
14.72
1.60
60 tháng
(2019-12-11)
-13.66 -89.51% 1,582,072,440 -1,035,530 -9.0
1.60
16.29
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
2.71
0 2.71 2.71 2.71 0 0 0
17/01/2014
2.71
100 2.84 2.84 2.71 0 0 0
16/01/2014
2.84
24,200 3.06 3.14 2.84 0 0 0
15/01/2014
3.06
56,500 2.84 3.06 2.67 0 0 0
14/01/2014
2.84
3,500 2.89 2.89 2.63 0 0 0
13/01/2014
2.89
3,100 2.84 2.89 2.89 0 0 0
10/01/2014
2.84
11,400 3.06 3.10 2.84 5,000 0 0.0
09/01/2014
3.06
0 3.06 3.06 3.06 0 0 0
08/01/2014
3.06
53,500 2.89 3.06 2.93 0 0 0
07/01/2014
2.89
24,500 2.80 2.89 2.80 0 0 0
06/01/2014
2.80
5,900 3.10 3.10 2.80 0 0 0
03/01/2014
3.10
0 3.10 3.10 3.10 0 0 0
02/01/2014
3.10
0 3.10 3.10 3.10 0 0 0
31/12/2013
3.10
4,100 2.93 3.10 2.97 2,000 2,900 -0.0
30/12/2013
2.93
0 2.93 2.93 2.93 0 0 0
27/12/2013
2.93
0 2.93 2.93 2.93 0 0 0
26/12/2013
2.93
0 2.93 2.93 2.93 0 0 0
25/12/2013
2.93
10,000 3.19 3.19 2.93 0 0 0
24/12/2013
3.19
2,000 2.97 3.23 3.19 1,000 800 0.0
23/12/2013
2.97
14,300 3.02 3.27 2.89 0 3,100 -0.0
20/12/2013
3.02
2,100 2.76 3.02 2.80 900 100 0.0
19/12/2013
2.76
3,000 2.76 2.76 2.76 0 0 0
18/12/2013
2.76
3,000 3.06 3.06 2.76 0 2,900 -0.0
17/12/2013
3.06
200 2.80 3.06 2.76 0 100 -0.0
16/12/2013
2.80
0 2.80 2.80 2.80 0 0 0
13/12/2013
2.80
0 2.80 2.80 2.80 0 0 0
12/12/2013
2.80
100 2.84 2.84 2.80 0 0 0
11/12/2013
2.84
11,400 3.02 3.02 2.84 0 0 0
10/12/2013
3.02
16,100 3.14 3.14 3.02 0 16,100 -0.1
09/12/2013
3.14
1,700 3.14 3.14 3.14 0 1,500 -0.0
06/12/2013
3.14
11,000 3.40 3.62 3.10 0 0 0
05/12/2013
3.40
0 3.40 3.40 3.40 0 0 0
04/12/2013
3.40
5,200 3.36 3.40 3.14 0 0 0
03/12/2013
3.36
1,900 3.40 3.66 3.10 100 0 0.0
02/12/2013
3.40
0 3.40 3.40 3.40 0 0 0
29/11/2013
3.40
0 3.40 3.40 3.40 0 0 0
28/11/2013
3.40
100 3.19 3.40 3.40 0 0 0
27/11/2013
3.19
5,200 3.53 3.53 3.19 0 3,500 -0.0
26/11/2013
3.53
0 3.53 3.53 3.53 0 0 0
25/11/2013
3.53
100 3.32 3.53 3.53 0 100 -0.0
22/11/2013
3.32
1,000 3.02 3.32 3.32 1,000 0 0.0
21/11/2013
3.02
4,200 3.23 3.23 2.93 0 1,000 -0.0
20/11/2013
3.23
400 3.49 3.49 3.19 100 0 0.0
19/11/2013
3.49
16,000 3.62 3.62 3.45 0 14,100 -0.1
18/11/2013
3.62
7,800 3.36 3.62 3.40 1,000 4,100 -0.0
15/11/2013
3.36
11,300 3.66 3.66 3.36 0 5,600 -0.0
14/11/2013
3.66
11,000 3.88 4.01 3.66 0 0 0
13/11/2013
3.88
16,000 4.26 4.26 3.88 0 0 0
12/11/2013
4.26
200 4.31 4.31 3.92 0 0 0
11/11/2013
4.31
23,200 3.92 4.31 3.58 0 0 0
08/11/2013
3.92
7,700 3.92 3.92 3.58 0 0 0
07/11/2013
3.92
3,000 3.88 4.05 3.58 2,000 0 0.0
06/11/2013
3.88
17,300 3.53 3.88 3.45 0 0 0
05/11/2013
3.53
11,400 3.88 3.88 3.53 0 0 0
04/11/2013
3.88
38,700 3.66 4.01 3.58 0 100 -0.0
01/11/2013
3.66
18,500 3.45 3.79 3.66 0 0 0
31/10/2013
3.45
43,500 3.14 3.45 3.32 0 0 0
30/10/2013
3.14
18,100 2.89 3.14 2.97 0 0 0
29/10/2013
2.89
2,500 2.63 2.89 2.63 0 0 0
28/10/2013
2.63
7,600 2.50 2.71 2.63 0 0 0
25/10/2013
2.50
6,400 2.28 2.50 2.37 0 0 0
24/10/2013
2.28
6,800 2.28 2.50 2.28 0 0 0
23/10/2013
2.28
6,200 2.28 2.50 2.28 0 0 0
22/10/2013
2.28
9,700 2.20 2.37 2.24 0 0 0
21/10/2013
2.20
1,000 2.02 2.20 2.20 0 0 0
18/10/2013
2.02
5,100 2.24 2.28 2.02 0 0 0
17/10/2013
2.24
100 2.24 2.24 2.24 0 0 0
16/10/2013
2.24
400 2.46 2.46 2.24 0 0 0
15/10/2013
2.46
1,000 2.24 2.46 2.46 1,000 0 0.0
14/10/2013
2.24
2,000 2.07 2.24 2.07 1,000 0 0.0
11/10/2013
2.07
0 2.07 2.07 2.07 0 0 0
10/10/2013
2.07
3,000 2.11 2.15 2.07 0 0 0
09/10/2013
2.11
100 2.20 2.20 2.11 0 0 0
08/10/2013
2.20
1,900 2.24 2.24 2.15 900 0 0.0
07/10/2013
2.24
13,900 2.15 2.24 2.11 11,900 0 0.1
04/10/2013
2.15
5,100 2.24 2.24 2.15 4,100 0 0.0
03/10/2013
2.24
3,400 2.24 2.24 2.24 0 0 0
02/10/2013
2.24
21,600 2.07 2.24 2.02 10,000 0 0.1
01/10/2013
2.07
63,900 1.90 2.07 1.90 0 0 0
30/09/2013
1.90
1,500 1.90 1.94 1.90 0 0 0
27/09/2013
1.90
8,000 1.81 1.90 1.81 5,000 0 0.0
26/09/2013
1.81
5,900 1.81 1.81 1.81 3,900 0 0.0
25/09/2013
1.81
4,000 1.85 1.85 1.81 4,000 0 0.0
24/09/2013
1.85
5,000 1.77 1.85 1.85 5,000 0 0.0
23/09/2013
1.77
100 1.72 1.77 1.77 100 0 0.0
20/09/2013
1.72
6,200 1.72 1.77 1.72 5,200 0 0.0
19/09/2013
1.72
8,000 1.72 1.72 1.72 0 0 0
18/09/2013
1.72
2,100 1.81 1.81 1.72 2,100 0 0.0
17/09/2013
1.81
0 1.81 1.81 1.81 0 0 0
16/09/2013
1.81
100 1.68 1.81 1.81 0 0 0
13/09/2013
1.68
0 1.68 1.68 1.68 0 0 0
12/09/2013
1.68
100 1.85 1.85 1.68 0 0 0
11/09/2013
1.85
100 1.72 1.85 1.85 0 0 0
10/09/2013
1.72
5,400 1.59 1.72 1.64 3,000 0 0.0
09/09/2013
1.59
1,200 1.68 1.68 1.59 0 0 0
06/09/2013
1.68
1,900 1.72 1.72 1.68 400 0 0.0
05/09/2013
1.72
100 1.72 1.72 1.72 0 0 0
04/09/2013
1.72
17,500 1.81 1.81 1.68 10,000 0 0.0
03/09/2013
1.81
300 1.81 1.81 1.81 0 0 0
30/08/2013
1.81
0 1.81 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |