Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-24) |
-1.70 | -9.19% | 17,700 | -1,100 | -0.0 |
15.80
18.90
15.80
|
2 tháng
(2025-05-26) |
0.30 | 1.82% | 29,500 | -600 | -0.0 |
15.80
19
15.80
|
3 tháng
(2025-04-25) |
0.50 | 3.07% | 43,900 | -3,900 | -0.1 |
15.80
19
15.80
|
6 tháng
(2025-02-03) |
0.80 | 5% | 108,010 | -4,400 | -0.1 |
15.80
21.20
15.80
|
12 tháng
(2024-07-29) |
0.60 | 3.70% | 139,116 | -1,200 | -0.0 |
15.60
21.20
15.80
|
24 tháng
(2023-08-04) |
-2.20 | -11.60% | 344,327 | -62,100 | -1.1 |
15.56
21.20
15.80
|
36 tháng
(2022-08-09) |
-2.29 | -12% | 382,638 | -71,100 | -1.3 |
14.75
22.13
15.80
|
60 tháng
(2020-08-19) |
4.11 | 32.35% | 1,170,996 | -34,600 | -0.4 |
11.96
28.28
15.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/10/2014 |
9.05
|
400 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
01/10/2014 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
30/09/2014 |
9.05
|
200 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
29/09/2014 |
9.05
|
400 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
26/09/2014 |
9.05
|
100 | 9.01 | 9.05 | 9.05 | 0 | 0 | 0 |
25/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
24/09/2014 |
9.01
|
375 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
23/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
22/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
19/09/2014 |
9.01
|
400 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
18/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
17/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
16/09/2014 |
9.01
|
350 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
15/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
12/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
11/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
10/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
09/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
08/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
05/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
04/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
03/09/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
29/08/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
28/08/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
27/08/2014 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
26/08/2014 |
9.01
|
400 | 8.94 | 9.01 | 9.01 | 0 | 0 | 0 |
25/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
22/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
21/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
20/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
19/08/2014 |
8.94
|
150 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
18/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
15/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
14/08/2014 |
8.94
|
150 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
13/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
12/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
11/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
08/08/2014 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
07/08/2014 |
8.94
|
300 | 8.12 | 8.94 | 8.94 | 0 | 0 | 0 |
06/08/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
05/08/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
04/08/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
01/08/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
31/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
30/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
29/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
28/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
25/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
24/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
23/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
22/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
21/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
18/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
17/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
16/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
15/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
11/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
10/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
09/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
08/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
07/07/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
04/07/2014 |
8.12
|
300 | 7.39 | 8.12 | 8.12 | 0 | 0 | 0 |
03/07/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
02/07/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
01/07/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
30/06/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
27/06/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
26/06/2014 |
7.39
|
300 | 7.28 | 7.39 | 7.39 | 0 | 0 | 0 |
25/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
24/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
23/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
20/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
19/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
18/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
17/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
16/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
13/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
12/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
11/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
10/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
09/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
06/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
05/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
04/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
03/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
02/06/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
30/05/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
29/05/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
28/05/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
27/05/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
26/05/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
23/05/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
22/05/2014 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
21/05/2014 |
7.28
|
100 | 8.05 | 8.05 | 7.28 | 0 | 0 | 0 |
20/05/2014 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
19/05/2014 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
16/05/2014 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
15/05/2014 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
14/05/2014 |
8.05
|
100 | 8.94 | 8.94 | 8.05 | 0 | 0 | 0 |