Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.74% | 26,100 | 0 | 0 |
13.20
15.90
13.70
|
2 tháng
(2024-07-22) |
-2 | -12.74% | 39,900 | 0 | 0 |
13.20
15.90
13.70
|
3 tháng
(2024-06-24) |
-0.30 | -2.14% | 46,700 | 0 | 0 |
13.20
16.50
13.70
|
6 tháng
(2024-03-25) |
-0.70 | -4.86% | 95,961 | 0 | 0 |
12.50
20
13.70
|
12 tháng
(2023-09-26) |
0.40 | 3.01% | 418,460 | 1,501 | 0.0 |
12.50
20
13.70
|
24 tháng
(2022-10-03) |
-5.06 | -26.97% | 1,605,128 | 167 | 0.0 |
11.95
20
13.70
|
36 tháng
(2021-10-06) |
0.87 | 6.77% | 2,990,765 | -137 | 0.0 |
11.95
24.40
13.70
|
60 tháng
(2019-10-17) |
5.39 | 64.83% | 3,548,470 | -1,952 | 0.0 |
7.99
24.40
13.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/11/2013 |
5.33
|
100 | 5.88 | 5.88 | 5.33 | 0 | 0 | 0 |
21/11/2013 |
5.88
|
92 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
20/11/2013 |
5.88
|
3,500 | 5.39 | 5.88 | 5.88 | 0 | 0 | 0 |
19/11/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
18/11/2013 |
5.39
|
100 | 5.66 | 5.66 | 5.39 | 0 | 0 | 0 |
15/11/2013 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
14/11/2013 |
5.66
|
100 | 6.15 | 6.15 | 5.66 | 0 | 0 | 0 |
13/11/2013 |
6.15
|
1,400 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
12/11/2013 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
11/11/2013 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
08/11/2013 |
6.15
|
1,000 | 6.81 | 6.81 | 6.15 | 0 | 0 | 0 |
07/11/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
06/11/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
05/11/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
04/11/2013 |
6.81
|
13 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
01/11/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
31/10/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
30/10/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
29/10/2013 |
6.81
|
100 | 6.21 | 6.81 | 6.81 | 0 | 0 | 0 |
28/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
25/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
24/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
23/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
22/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
21/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
18/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
17/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
16/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
15/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
14/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
11/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
10/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
09/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
08/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
07/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
04/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
03/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
02/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
01/10/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
30/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
27/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
26/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
25/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
24/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
23/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
20/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
19/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
18/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
17/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
16/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
13/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
12/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
11/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
10/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
09/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
06/09/2013 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
05/09/2013 |
6.21
|
100 | 5.72 | 6.21 | 6.21 | 0 | 0 | 0 |
04/09/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
03/09/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
30/08/2013 |
5.72
|
100 | 5.22 | 5.72 | 5.72 | 0 | 0 | 0 |
29/08/2013 |
5.22
|
500 | 5.39 | 5.39 | 5.22 | 0 | 0 | 0 |
28/08/2013 |
5.39
|
8,000 | 5.93 | 5.93 | 5.39 | 0 | 0 | 0 |
27/08/2013 |
5.93
|
100 | 5.44 | 5.93 | 5.93 | 0 | 0 | 0 |
26/08/2013 |
5.44
|
200 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
23/08/2013 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
22/08/2013 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
21/08/2013 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
20/08/2013 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
19/08/2013 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
16/08/2013 |
5.44
|
100 | 5.11 | 5.44 | 5.44 | 0 | 0 | 0 |
15/08/2013 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
14/08/2013 |
5.11
|
100 | 5.00 | 5.11 | 5.11 | 0 | 0 | 0 |
13/08/2013 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
12/08/2013 |
5.00
|
24,000 | 4.95 | 5.17 | 4.95 | 0 | 23,800 | -0.2 |
09/08/2013 |
4.95
|
22,700 | 5.33 | 5.55 | 4.95 | 0 | 22,700 | -0.2 |
08/08/2013 |
5.33
|
100 | 5.55 | 5.55 | 5.33 | 0 | 0 | 0 |
07/08/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
06/08/2013 |
5.55
|
400 | 5.61 | 5.61 | 5.55 | 0 | 400 | -0.0 |
05/08/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
02/08/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
01/08/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
31/07/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
30/07/2013 |
5.61
|
3,000 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
29/07/2013 |
5.61
|
1,000 | 5.66 | 5.66 | 5.61 | 0 | 0 | 0 |
26/07/2013 |
5.66
|
1,000 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
25/07/2013 |
5.66
|
1,000 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
24/07/2013 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
23/07/2013 |
5.66
|
1,100 | 5.66 | 5.66 | 5.39 | 0 | 0 | 0 |
22/07/2013 |
5.66
|
1,100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
19/07/2013 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
18/07/2013 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
17/07/2013 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
16/07/2013 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
15/07/2013 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
12/07/2013 |
5.66
|
900 | 6.10 | 6.10 | 5.66 | 0 | 0 | 0 |
11/07/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/07/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/07/2013 |
6.10
|
100 | 5.88 | 6.10 | 6.10 | 0 | 0 | 0 |
08/07/2013 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |