CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.80
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.05 0.42% 287,100 -2,917 -0.0
11.80
12
11.85
2 tháng
(2024-09-16) 		-0.10 -0.84% 530,200 -9,717 -0.1
11.75
12
11.85
3 tháng
(2024-08-16) 		-0.15 -1.25% 825,200 -9,517 -0.1
11.75
12.10
11.85
6 tháng
(2024-05-20) 		-0.70 -5.58% 3,412,000 -5,717 -0.1
11.75
13.75
11.85
12 tháng
(2023-11-20) 		-0.55 -4.44% 7,204,600 -179,181 -2.2
11.75
13.75
11.85
24 tháng
(2022-11-25) 		2.28 23.79% 34,862,800 -440,769 -4.5
9.43
15.55
11.85
36 tháng
(2021-11-30) 		-4.05 -25.49% 101,784,700 -370,728 -4.8
8.15
31.26
11.85
60 tháng
(2019-12-11) 		2.67 29.05% 145,537,700 -213,718 -2.7
7.19
31.26
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
3.22
 10 3.15 3.22 3.22 0 0 0
15/01/2014
3.15
 380 3.22 3.29 3.15 0 0 0
14/01/2014
3.22
 10 3.09 3.22 3.22 0 0 0
13/01/2014
3.09
 0 3.09 3.09 3.09 0 0 0
10/01/2014
3.09
 15,430 3.25 3.25 3.09 15,430 5,070 0.1
09/01/2014
3.25
 5,460 3.15 3.25 3.09 0 0 0
08/01/2014
3.15
 370 3.15 3.15 3.15 250 0 0.0
07/01/2014
3.15
 2,120 3.29 3.29 3.15 0 0 0
06/01/2014
3.29
 0 3.29 3.29 3.29 0 0 0
03/01/2014
3.29
 0 3.29 3.29 3.29 0 0 0
02/01/2014
3.29
 1,630 3.15 3.32 2.95 0 0 0
31/12/2013
3.15
 0 3.15 3.15 3.15 0 0 0
30/12/2013
3.15
 6,080 3.15 3.15 3.15 2,630 0 0.0
27/12/2013
3.15
 33,690 3.19 3.19 3.12 20,000 0 0.2
26/12/2013
3.19
 0 3.19 3.19 3.19 0 0 0
25/12/2013
3.19
 1,000 3.15 3.19 3.19 0 0 0
24/12/2013
3.15
 850 3.22 3.32 3.15 0 0 0
23/12/2013
3.22
 20 3.29 3.29 3.22 0 0 0
20/12/2013
3.29
 353,000 3.32 3.32 3.22 300 0 0.0
19/12/2013
3.32
 252,880 3.32 3.49 3.15 0 0 0
18/12/2013
3.32
 10 3.32 3.32 3.32 0 0 0
17/12/2013
3.32
 32,960 3.25 3.32 3.22 0 200 -0.0
16/12/2013
3.25
 100 3.25 3.25 3.25 0 0 0
13/12/2013
3.25
 5,160 3.19 3.29 3.09 620 0 0.0
12/12/2013
3.19
 40,650 3.19 3.32 3.15 0 0 0
11/12/2013
3.19
 8,980 3.32 3.32 3.19 7,670 0 0.1
10/12/2013
3.32
 3,100 3.29 3.32 3.29 0 0 0
09/12/2013
3.29
 6,200 3.25 3.29 3.15 0 0 0
06/12/2013
3.25
 5,580 3.19 3.25 3.05 2,400 0 0.0
05/12/2013
3.19
 100 3.19 3.19 3.19 0 0 0
04/12/2013
3.19
 170 3.12 3.19 3.09 0 0 0
03/12/2013
3.12
 20 3.09 3.19 3.12 0 0 0
02/12/2013
3.09
 2,110 3.15 3.32 3.09 0 0 0
29/11/2013
3.15
 9,090 3.12 3.29 3.05 5,030 0 0.0
28/11/2013
3.12
 530 3.12 3.12 3.09 0 0 0
27/11/2013
3.12
 2,400 3.12 3.19 3.02 1,000 0 0.0
26/11/2013
3.12
 8,820 3.02 3.15 3.09 0 4,690 -0.0
25/11/2013
3.02
 5,030 3.02 3.05 2.95 0 0 0
22/11/2013
3.02
 20,030 3.12 3.12 2.95 0 16,860 -0.2
21/11/2013
3.12
 10,150 3.12 3.15 3.02 300 5,000 -0.0
20/11/2013
3.12
 2,820 3.15 3.15 3.12 0 0 0
19/11/2013
3.15
 130 3.12 3.15 2.99 0 0 0
18/11/2013
3.12
 36,950 3.05 3.12 3.05 0 23,140 -0.2
15/11/2013
3.05
 7,170 3.05 3.19 3.05 500 7,000 -0.1
14/11/2013
3.05
 20 3.19 3.19 3.05 0 0 0
13/11/2013
3.19
 12,970 3.12 3.19 3.12 200 12,960 -0.1
12/11/2013
3.12
 3,020 3.15 3.15 3.12 0 1,000 -0.0
11/11/2013
3.15
 2,140 3.29 3.29 3.12 1,570 1,050 0.0
08/11/2013
3.29
 30 3.32 3.32 3.12 0 0 0
07/11/2013
3.32
 5,000 3.12 3.32 3.02 10 1,190 -0.0
06/11/2013
3.12
 7,460 2.95 3.12 3.02 4,670 0 0.0
05/11/2013
2.95
 330 3.15 3.15 2.95 0 0 0
04/11/2013
3.15
 5,670 3.05 3.22 2.92 0 1,000 -0.0
01/11/2013
3.05
 4,990 3.15 3.19 3.05 3,800 0 0.0
31/10/2013
3.15
 6,460 2.99 3.15 2.92 1,000 0 0.0
30/10/2013
2.99
 2,230 2.92 2.99 2.95 530 0 0.0
29/10/2013
2.92
 14,010 2.89 2.92 2.86 1,000 0 0.0
28/10/2013
2.89
 2,630 2.86 2.92 2.86 1,000 1,910 -0.0
25/10/2013
2.86
 8,550 2.92 2.92 2.86 1,000 300 0.0
24/10/2013
2.92
 13,700 2.89 2.92 2.79 1,000 0 0.0
23/10/2013
2.89
 4,260 2.82 2.89 2.89 0 1,020 -0.0
22/10/2013
2.82
 10,420 2.86 2.86 2.79 0 0 0
21/10/2013
2.86
 20,630 2.76 2.86 2.76 0 860 -0.0
18/10/2013
2.76
 2,640 2.82 2.82 2.72 500 0 0.0
17/10/2013
2.82
 9,560 2.79 2.82 2.72 20 0 0.0
16/10/2013
2.79
 2,940 2.86 2.86 2.66 500 0 0.0
15/10/2013
2.86
 310 2.86 2.92 2.86 0 0 0
14/10/2013
2.86
 2,370 2.86 2.92 2.66 0 0 0
11/10/2013
2.86
 130 2.86 2.86 2.86 0 0 0
10/10/2013
2.86
 1,020 2.86 2.92 2.76 0 0 0
09/10/2013
2.86
 70 2.82 2.92 2.86 0 0 0
08/10/2013
2.82
 3,630 2.79 2.95 2.82 0 0 0
07/10/2013
2.79
 1,080 2.95 3.02 2.76 0 0 0
04/10/2013
2.95
 660 2.95 2.95 2.95 100 0 0.0
03/10/2013
2.95
 3,290 2.82 2.95 2.82 0 0 0
02/10/2013
2.82
 40,610 2.82 2.86 2.66 100 0 0.0
01/10/2013
2.82
 3,450 2.89 2.89 2.79 300 0 0.0
30/09/2013
2.89
 5,640 3.09 3.15 2.89 100 0 0.0
27/09/2013
3.09
 2,150 3.29 3.29 3.09 0 0 0
26/09/2013
3.29
 0 3.29 3.29 3.29 0 0 0
25/09/2013
3.29
 10 3.25 3.29 3.29 0 0 0
24/09/2013
3.25
 420 3.32 3.32 3.12 100 0 0.0
23/09/2013
3.32
 20 3.12 3.32 3.15 0 0 0
20/09/2013
3.12
 0 3.12 3.12 3.12 0 0 0
19/09/2013
3.12
 0 3.12 3.12 3.12 0 0 0
18/09/2013
3.12
 80 3.12 3.12 2.99 0 0 0
17/09/2013
3.12
 0 3.12 3.12 3.12 0 0 0
16/09/2013
3.12
 90 3.12 3.12 3.05 0 0 0
13/09/2013
3.12
 60 3.09 3.12 3.05 50 0 0.0
12/09/2013
3.09
 7,460 3.05 3.09 2.86 0 10 -0.0
11/09/2013
3.05
 950 3.22 3.22 3.05 0 0 0
10/09/2013
3.22
 0 3.22 3.22 3.22 0 0 0
09/09/2013
3.22
 270 3.22 3.22 3.05 0 0 0
06/09/2013
3.22
 420 3.22 3.22 3.05 0 10 -0.0
05/09/2013
3.22
 510 3.22 3.22 3.19 0 0 0
04/09/2013
3.22
 10 3.09 3.22 3.22 0 0 0
03/09/2013
3.09
 80 3.22 3.22 3.09 0 0 0
30/08/2013
3.22
 120 3.25 3.25 3.05 0 0 0
29/08/2013
3.25
 0 3.25 3.25 3.25 0 0 0
28/08/2013
3.25
 0 3.25 3.25 3.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |