CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 312,600 -7,600 0.1
18.80
19.50
19.50
2 tháng
(2026-08-10) 		0.20 1.06% 512,500 -49,600 -0.7
18.50
19.50
19.50
3 tháng
(2026-07-10) 		-0.30 -1.55% 1,002,600 -222,700 -3.9
18.50
19.50
19.50
6 tháng
(2026-04-13) 		-0.80 -4.04% 2,327,300 -370,800 -6.8
18.50
20.20
19.50
12 tháng
(2025-10-13) 		-1.60 -7.77% 9,650,300 86,000 2.0
18.50
21.10
19.50
24 tháng
(2024-10-18) 		-1.27 -6.26% 23,501,294 1,670,294 43.2
15.06
25.83
19.50
36 tháng
(2023-10-24) 		-1.26 -6.23% 38,384,684 2,297,152 58.6
10
28.32
19.50
60 tháng
(2021-11-03) 		-8.45 -30.78% 49,581,570 2,103,158 47.9
10
29.03
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2015
3.63
 100 3.63 3.63 3.63 100 0 0.0
23/12/2015
3.40
 5,500 3.43 3.43 3.40 0 0 0
22/12/2015
3.63
 10,100 3.69 3.69 3.55 0 0 0
21/12/2015
3.46
 2,200 3.35 3.46 3.35 0 0 0
18/12/2015
3.46
 2,300 3.35 3.55 3.35 0 0 0
17/12/2015
3.52
 2,100 3.57 3.57 3.52 0 0 0
16/12/2015
3.69
 800 3.38 3.69 3.38 0 0 0
15/12/2015
3.55
 1,200 3.57 3.57 3.55 0 0 0
14/12/2015
3.69
 200 3.40 3.69 3.40 100 0 0.0
11/12/2015
3.40
 2,100 2.92 3.46 2.92 0 1,500 0.0
10/12/2015
3.46
 1,500 2.95 3.46 2.95 0 1,000 0.0
09/12/2015
3.55
 400 3.15 3.57 3.15 0 0 0
08/12/2015
3.69
 200 3.46 3.69 3.46 10,700 6,700 0.0
07/12/2015
3.35
 500 2.89 3.83 2.89 200 0 0.0
04/12/2015
3.40
 300 3.15 3.63 3.15 0 0 0
03/12/2015
3.69
 700 3.01 3.69 3.01 7,000 0 0.1
02/12/2015
3.75
 500 3.15 3.83 3.15 100 0 0.0
01/12/2015
3.86
 300 3.35 3.86 3.35 200 0 0.0
30/11/2015
3.92
 100 3.92 3.92 3.92 100 0 0.0
27/11/2015
3.69
 2,420 3.97 3.97 3.69 100 0 0.0
26/11/2015
3.86
 700 4.03 4.03 3.86 100 0 0.0
25/11/2015
3.97
 300 3.75 3.97 3.75 300 0 0.0
24/11/2015
3.69
 6,300 3.69 3.75 3.69 0 2,400 0.0
23/11/2015
3.69
 100 3.69 3.69 3.69 0 0 0
20/11/2015
4.26
 0 4.26 4.26 4.26 0 0 0
19/11/2015
4.26
 0 4.26 4.26 4.26 0 0 0
18/11/2015
4.26
 100 4.26 4.26 4.26 100 0 0.0
17/11/2015
3.94
 100 3.94 3.94 3.94 100 0 0.0
16/11/2015
3.69
 4,600 3.72 3.72 3.69 0 1,000 0.0
13/11/2015
3.72
 2,500 3.72 3.72 3.72 2,000 0 0.0
12/11/2015
3.69
 2,700 4.20 4.20 3.69 100 0 0.0
11/11/2015
3.69
 4,300 3.92 3.92 3.69 100 0 0.0
10/11/2015
3.83
 4,910 3.89 3.89 3.69 0 3,900 -0.1
09/11/2015
3.94
 0 3.94 3.94 3.94 9,000 0 0.1
06/11/2015
3.94
 110 3.94 3.94 3.94 100 10 0.0
05/11/2015
3.83
 1,100 3.97 3.97 3.29 100 600 0.0
04/11/2015
3.92
 2,900 3.97 3.97 3.80 0 0 0
03/11/2015
3.97
 100 3.97 3.97 3.97 100 0 0.0
02/11/2015
3.94
 300 3.92 3.94 3.92 0 0 0
30/10/2015
3.97
 0 3.97 3.97 3.97 0 0 0
29/10/2015
3.97
 1,100 4.09 4.09 3.97 100 0 0.0
28/10/2015
4.00
 600 4.03 4.03 3.97 100 0 0.0
27/10/2015
3.83
 1,400 4.09 4.09 3.83 100 0 0.0
26/10/2015
3.97
 3,200 4.17 4.17 3.72 100 0 0.0
23/10/2015
3.97
 1,600 4.20 4.20 3.97 100 0 0.0
22/10/2015
4.09
 600 4.09 4.09 4.09 100 0 0.0
21/10/2015
3.97
 2,110 4.09 4.09 3.97 100 0 0.0
20/10/2015
3.92
 2,400 3.94 3.97 3.92 100 0 0.0
19/10/2015
3.86
 800 3.86 3.86 3.86 0 800 0.0
16/10/2015
3.92
 1,300 4.09 4.09 3.92 100 0 0.0
15/10/2015
3.92
 7,300 3.94 3.94 3.89 100 0 0.0
14/10/2015
3.75
 29,800 3.66 3.83 3.66 300 0 0.0
13/10/2015
3.63
 5,300 3.57 3.63 3.49 0 0 0
12/10/2015
3.60
 20,900 3.57 3.63 3.55 15,000 0 0.2
09/10/2015
3.57
 200 3.57 3.57 3.57 0 0 0
08/10/2015
3.55
 700 3.60 3.63 3.55 200 0 0.0
07/10/2015
3.55
 300 3.63 3.63 3.55 100 0 0.0
06/10/2015
3.69
 10,200 3.55 3.69 3.55 0 0 0
05/10/2015
3.57
 30,530 3.35 3.57 3.35 200 0 0.0
02/10/2015
3.35
 72,600 3.83 3.83 3.26 2,900 0 0.0
01/10/2015
3.72
 6,200 3.86 3.86 3.55 100 0 0.0
30/09/2015
3.66
 4,000 3.69 3.94 3.66 1,000 0 0.0
29/09/2015
3.60
 1,400 3.86 4.11 3.60 400 0 0.0
28/09/2015
3.69
 6,400 3.69 3.97 3.69 1,100 0 0.0
25/09/2015
3.69
 1,500 3.72 3.72 3.69 100 0 0.0
24/09/2015
3.69
 19,400 3.83 3.83 3.55 13,000 0 0.2
23/09/2015
3.63
 3,300 3.83 3.83 3.63 100 0 0.0
22/09/2015
3.63
 4,000 3.66 3.66 3.60 100 0 0.0
21/09/2015
3.66
 8,300 3.55 3.66 3.55 1,100 100 0.0
18/09/2015
3.55
 4,400 3.66 3.66 3.40 100 0 0.0
17/09/2015
3.57
 8,100 3.57 4.06 3.57 7,500 0 0.1
16/09/2015
3.55
 1,100 3.60 3.60 3.55 100 0 0.0
15/09/2015
3.57
 100 3.57 3.57 3.57 100 0 0.0
14/09/2015
3.52
 3,100 3.66 3.66 3.52 100 0 0.0
11/09/2015
3.55
 9,100 3.43 3.94 3.43 9,000 0 0.1
10/09/2015
3.43
 0 3.43 3.43 3.43 0 0 0
09/09/2015
3.43
 0 3.43 3.43 3.43 0 0 0
08/09/2015
3.43
 110 3.43 3.43 3.43 100 0 0.0
07/09/2015
3.40
 111 3.40 3.40 3.40 100 0 0.0
04/09/2015
3.49
 4,100 3.26 3.49 3.18 100 0 0.0
03/09/2015
3.69
 100 3.69 3.69 3.69 100 0 0.0
01/09/2015
3.43
 13,900 3.40 3.69 3.40 8,800 0 0.1
31/08/2015
3.26
 18,300 3.26 3.40 3.26 17,500 0 0.2
28/08/2015
3.29
 13,000 3.23 3.29 3.23 13,000 0 0.1
27/08/2015
3.21
 5,300 3.18 3.26 3.18 5,300 0 0.1
26/08/2015
3.18
 11,000 3.18 3.18 3.18 11,000 0 0.1
25/08/2015
3.15
 0 3.09 3.09 3.09 0 0 0
24/08/2015
3.15
 5,000 3.04 3.15 3.04 2,800 0 0.0
21/08/2015
3.12
 8,600 3.18 3.18 3.06 5,000 0 0.1
20/08/2015
3.38
 3,000 3.38 3.38 3.38 3,000 3,000 0
19/08/2015
3.26
 0 3.26 3.26 3.26 0 0 0
18/08/2015
3.26
 900 3.26 3.26 3.26 900 0 0.0
17/08/2015
3.35
 0 3.35 3.35 3.35 0 0 0
14/08/2015
3.35
 0 3.35 3.35 3.35 0 0 0
13/08/2015
3.35
 11,000 3.40 3.40 3.35 11,000 0 0.1
12/08/2015
3.46
 10,700 3.40 3.46 3.40 10,700 6,700 0.0
11/08/2015
3.43
 3,000 3.43 3.43 3.43 3,000 0 0.0
10/08/2015
3.40
 24,300 3.29 3.40 3.29 8,800 0 0.1
07/08/2015
3.26
 900 3.26 3.26 3.26 0 0 0
06/08/2015
3.40
 0 3.40 3.40 3.40 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc