CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

24
0.30
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -8.88% 847,200 47,300 1.1
23.60
26
23.60
2 tháng
(2024-07-22) 		-2.50 -9.58% 1,980,400 80,700 2.0
23.60
26.10
23.60
3 tháng
(2024-06-21) 		-3.27 -12.17% 4,804,300 162,659 4.2
23.60
27.64
23.60
6 tháng
(2024-03-25) 		-0.77 -3.15% 8,998,700 189,378 4.8
21.86
27.64
23.60
12 tháng
(2023-09-25) 		-3.29 -12.22% 14,362,000 312,990 4.0
21.86
27.64
23.60
24 tháng
(2022-09-30) 		-1.68 -6.65% 18,447,475 448,949 8.9
17.15
29.81
23.60
36 tháng
(2021-10-05) 		-7.70 -24.60% 27,695,285 220,517 -3.0
17.15
36.23
23.60
60 tháng
(2019-10-16) 		10.11 74.91% 46,665,988 645,220 11.3
10.69
36.23
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
2.05
 2,000 2.05 2.05 2.05 0 0 0
21/11/2013
2.05
 20,400 2.02 2.05 1.99 20,000 0 0.1
20/11/2013
2.02
 2,000 2.02 2.02 2.02 2,000 0 0.0
19/11/2013
2.02
 15,000 2.02 2.02 2.02 5,000 0 0.0
18/11/2013
2.02
 14,000 1.99 2.02 1.99 9,000 0 0.1
15/11/2013
1.99
 11,300 1.99 1.99 1.99 11,300 0 0.1
14/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
13/11/2013
1.99
 1,000 1.99 1.99 1.99 1,000 0 0.0
12/11/2013
1.99
 100 1.99 1.99 1.99 100 0 0
11/11/2013
1.99
 13,400 1.99 2.02 1.99 10,900 0 0.0
08/11/2013
1.99
 3,100 1.99 1.99 1.99 3,100 0 0.0
07/11/2013
1.99
 100 1.99 1.99 1.99 100 0 0.0
06/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
05/11/2013
1.99
 5,100 1.99 1.99 1.99 5,000 0 0.0
04/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
01/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
31/10/2013
1.99
 0 1.99 1.99 1.99 0 0 0
30/10/2013
1.99
 0 1.99 1.99 1.99 0 0 0
29/10/2013
1.99
 0 1.99 1.99 1.99 0 0 0
28/10/2013
1.99
 0 1.99 1.99 1.99 0 0 0
25/10/2013
1.99
 0 1.99 1.99 1.99 0 0 0
24/10/2013
1.99
 3,000 1.90 1.99 1.99 3,000 0 0.0
23/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2013
1.90
 4,000 1.93 1.93 1.90 2,500 0 0.0
18/10/2013
1.93
 0 1.93 1.93 1.93 0 0 0
17/10/2013
1.93
 0 1.93 1.93 1.93 0 0 0
16/10/2013
1.93
 1,600 1.90 1.93 1.93 0 0 0
15/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2013
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2013
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2013
1.90
 5,600 1.79 1.90 1.90 4,600 0 0.0
25/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
24/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
23/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
20/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
19/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
18/09/2013
1.79
 100 1.99 1.99 1.79 0 100 -0.0
17/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
16/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
13/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
12/09/2013
1.99
 2,300 1.99 1.99 1.99 2,300 0 0.0
11/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
10/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
09/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
06/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
05/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
04/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
03/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
30/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
29/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
28/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
27/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
26/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
23/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
22/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
21/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
20/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
19/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
16/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
15/08/2013
1.99
 500 1.99 1.99 1.99 500 0 0.0
14/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
13/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
12/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
09/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
08/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
07/08/2013
1.99
 0 2.13 1.99 1.99 0 0 0
06/08/2013
2.13
 0 2.13 2.13 2.13 1,900 0 0.0
05/08/2013
2.13
 0 2.13 2.13 2.13 0 0 0
02/08/2013
2.13
 0 2.13 2.13 2.13 0 0 0
01/08/2013
2.13
 0 2.13 2.13 2.13 0 0 0
31/07/2013
2.13
 0 2.13 2.13 2.13 0 0 0
30/07/2013
2.13
 0 2.13 2.13 2.13 0 0 0
29/07/2013
2.13
 1,000 2.02 2.13 2.13 0 0 0
26/07/2013
2.02
 0 2.02 2.02 2.02 0 0 0
25/07/2013
2.02
 0 2.02 2.02 2.02 0 0 0
24/07/2013
2.02
 1,000 2.07 2.07 2.02 0 0 0
23/07/2013
2.07
 0 2.07 2.07 2.07 0 0 0
22/07/2013
2.07
 0 2.07 2.07 2.07 0 0 0
19/07/2013
2.07
 700 1.99 2.07 2.07 0 0 0
18/07/2013
1.99
 0 1.99 1.99 1.99 0 0 0
17/07/2013
1.99
 200 1.99 1.99 1.99 200 0 0.0
16/07/2013
1.99
 112,200 1.99 1.99 1.99 10,000 0 0.1
15/07/2013
1.99
 19,200 2.05 2.05 1.99 18,600 0 0.1
12/07/2013
2.05
 18,600 2.05 2.05 2.05 18,600 0 0.1
11/07/2013
2.05
 2,000 2.05 2.05 2.05 2,000 0 0.0
10/07/2013
2.05
 6,400 2.05 2.24 2.05 400 0 0.0
09/07/2013
2.05
 100 2.05 2.05 2.05 100 0 0.0
08/07/2013
2.05
 11,100 2.05 2.05 2.05 8,600 0 0.1
05/07/2013
2.05
 11,900 2.07 2.07 2.05 8,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |