Xây dựng (^xd)

1,348.85
9.29
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
211.85
 523,712 215.52 217.78 211.04 0 0 0
21/08/2013
215.52
 536,972 214.40 217.32 210.06 0 0 0
20/08/2013
214.40
 516,834 215.11 218.64 212.02 0 0 0
19/08/2013
215.11
 668,343 213.21 218.67 210.75 0 0 0
16/08/2013
213.21
 895,380 210.32 215.03 208.39 0 0 0
15/08/2013
210.32
 334,105 208.04 211.65 205.34 0 0 0
14/08/2013
208.04
 333,597 207.22 210.25 203.55 0 0 0
13/08/2013
207.22
 226,316 210.30 211.73 206.23 0 0 0
12/08/2013
210.30
 206,672 210.93 215.73 205.95 0 0 0
09/08/2013
210.93
 269,913 210.29 214.31 208.77 0 0 0
08/08/2013
210.29
 264,673 212.13 215.03 208.25 0 0 0
07/08/2013
212.13
 355,012 211.83 215.98 208 0 0 0
06/08/2013
211.83
 200,526 209.91 213.12 207.88 0 0 0
05/08/2013
209.91
 221,136 210.74 212.70 207.39 0 0 0
02/08/2013
210.74
 655,241 209.02 216.19 207.41 0 0 0
01/08/2013
209.02
 270,312 206.90 211.22 204.27 0 0 0
31/07/2013
206.90
 135,237 209.34 210.09 205.19 0 0 0
30/07/2013
209.34
 235,274 205.94 213.59 205.48 0 0 0
29/07/2013
205.94
 271,888 210.12 211.48 203.77 0 0 0
26/07/2013
210.12
 431,815 211.57 213.19 207.80 0 0 0
25/07/2013
211.57
 337,129 216.63 217.04 210.68 0 0 0
24/07/2013
216.63
 500,365 218.72 219.35 214.38 0 0 0
23/07/2013
218.72
 338,239 218.42 221.03 216.39 0 0 0
22/07/2013
218.42
 377,198 221.71 223.11 215.82 0 0 0
19/07/2013
221.71
 338,578 221.68 224.65 219.68 0 0 0
18/07/2013
221.68
 549,398 222.80 224.68 218.95 0 0 0
17/07/2013
222.80
 437,352 224.02 225.57 219.78 0 0 0
16/07/2013
224.02
 345,402 223.21 226.48 219.60 0 0 0
15/07/2013
223.21
 418,247 223.39 225.99 221.24 0 0 0
12/07/2013
223.39
 628,434 215.71 224.20 214.59 0 0 0
11/07/2013
215.71
 217,853 213.15 217.02 211.61 0 0 0
10/07/2013
213.15
 289,615 213.90 217.83 211.19 0 0 0
09/07/2013
213.90
 297,342 212.30 215.69 210.37 0 0 0
08/07/2013
212.30
 508,819 215.15 216.36 211.49 0 0 0
05/07/2013
215.15
 520,977 217.69 220 213.94 0 0 0
04/07/2013
217.69
 461,934 219.18 222.27 215.79 0 0 0
03/07/2013
219.18
 888,799 216.87 221.31 214.53 0 0 0
02/07/2013
216.87
 462,715 210.45 217.91 209.57 0 0 0
01/07/2013
210.45
 286,723 214.42 214.63 208.50 0 0 0
28/06/2013
214.42
 445,153 214.85 219.91 212.42 0 0 0
27/06/2013
214.85
 447,702 212.72 217.96 209.76 0 0 0
26/06/2013
212.72
 451,132 212.08 216.50 207.11 0 0 0
25/06/2013
212.08
 914,676 221.74 222.81 207.65 0 0 0
24/06/2013
221.74
 638,994 225.56 228.57 219.46 0 0 0
21/06/2013
225.56
 935,991 225.84 229.07 220.48 0 0 0
20/06/2013
225.84
 420,307 228.02 230.26 222.61 0 0 0
19/06/2013
228.02
 305,871 226.15 230.19 224.61 0 0 0
18/06/2013
226.15
 701,557 226.78 229.74 220.43 0 0 0
17/06/2013
226.78
 1,095,814 233.34 235.97 222.71 0 0 0
14/06/2013
233.34
 418,788 232.13 237.39 230.79 0 0 0
13/06/2013
232.13
 657,598 230.22 233.31 227.69 0 0 0
12/06/2013
230.22
 609,333 228.47 235.06 227.01 0 0 0
11/06/2013
228.47
 679,384 230.04 231.93 225.32 0 0 0
10/06/2013
230.04
 812,683 232.37 236.21 227.70 0 0 0
07/06/2013
232.37
 657,452 232.90 235.95 231.06 0 0 0
06/06/2013
232.90
 1,089,248 227.99 234.22 226.20 0 0 0
05/06/2013
227.99
 607,891 225.04 229.73 223.88 0 0 0
04/06/2013
225.04
 838,333 228.14 231.32 223.75 0 0 0
03/06/2013
228.14
 656,223 231.04 234.36 227.04 0 0 0
31/05/2013
231.04
 894,934 233.38 241.09 226.81 0 0 0
30/05/2013
233.38
 915,182 226.73 233.91 223.39 0 0 0
29/05/2013
226.73
 884,298 231.14 235.43 224.75 0 0 0
28/05/2013
231.14
 1,063,728 231.15 234.74 226.04 0 0 0
27/05/2013
231.15
 842,426 223.76 234.17 222.36 0 0 0
24/05/2013
223.76
 951,020 218.48 225.82 217 0 0 0
23/05/2013
218.48
 1,283,975 220.34 225.26 215.05 0 0 0
22/05/2013
220.34
 800,856 221.51 225.37 218.33 0 0 0
21/05/2013
221.51
 1,571,194 215.83 225.24 215.18 0 0 0
20/05/2013
215.83
 702,481 211.45 217.78 207.98 0 0 0
17/05/2013
211.45
 918,627 212.24 215.43 208.36 0 0 0
16/05/2013
212.24
 792,490 210.54 215.14 208.65 0 0 0
15/05/2013
210.54
 402,502 207.65 213.72 206.48 0 0 0
14/05/2013
207.65
 449,191 212.34 213.02 204.76 0 0 0
13/05/2013
212.34
 484,808 208.66 214.69 207.58 0 0 0
10/05/2013
208.66
 500,125 208.35 214.35 205.83 0 0 0
09/05/2013
208.35
 377,170 202.41 211.86 200.37 0 0 0
08/05/2013
202.41
 500,578 202.86 207.33 197.95 0 0 0
07/05/2013
202.86
 840,817 205.41 210.38 201.11 0 0 0
06/05/2013
205.41
 512,636 197.84 205.72 196.56 0 0 0
03/05/2013
197.84
 170,330 195.61 199.22 193.76 0 0 0
02/05/2013
195.61
 77,625 196.45 198.51 192.98 0 0 0
26/04/2013
196.45
 167,604 201.01 202.67 195.34 0 0 0
25/04/2013
201.01
 273,133 198.15 203.74 197.37 0 0 0
24/04/2013
198.15
 198,967 196.04 201.48 193.06 0 0 0
23/04/2013
196.04
 233,833 195.28 200.25 193.08 0 0 0
22/04/2013
195.28
 313,571 202.67 203.50 193.25 0 0 0
18/04/2013
202.67
 333,493 208.66 208.66 201.08 0 0 0
17/04/2013
208.66
 302,266 208.51 211.94 204.35 0 0 0
16/04/2013
208.51
 511,612 205.57 210.47 199.93 0 0 0
15/04/2013
205.57
 613,022 214.50 214.50 203.89 0 0 0
12/04/2013
214.50
 404,605 218.34 220.60 211.83 0 0 0
11/04/2013
218.34
 448,674 219.20 221.76 215.28 0 0 0
10/04/2013
219.20
 814,499 222.41 225.04 217.86 0 0 0
09/04/2013
222.41
 488,329 222.26 224.86 219.26 0 0 0
08/04/2013
222.26
 577,407 221.51 226.50 218.19 0 0 0
05/04/2013
221.51
 634,919 220.21 223.10 217.78 0 0 0
04/04/2013
220.21
 735,566 222.52 225.21 219.16 0 0 0
03/04/2013
222.52
 956,396 221.77 226.72 219.59 0 0 0
02/04/2013
221.77
 725,726 221.47 227.98 219.75 0 0 0
01/04/2013
221.47
 446,139 217.06 224.77 214.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |