Vật liệu xây dựng (^vlxd)

4,885.30
36.61
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
303.64
 602,808 310.03 311.83 302.12 0 0 0
21/08/2013
310.03
 472,568 308.63 311.76 304.56 0 0 0
20/08/2013
308.63
 540,548 309.74 313.03 305.32 0 0 0
19/08/2013
309.74
 619,530 309.28 314.95 308.44 0 0 0
16/08/2013
309.28
 614,896 303.86 311.89 301.08 0 0 0
15/08/2013
303.86
 642,027 299.92 306.39 297.84 0 0 0
14/08/2013
299.92
 173,207 298.29 301.42 295.95 0 0 0
13/08/2013
298.29
 177,606 298 302.20 295.92 0 0 0
12/08/2013
298
 156,985 297.78 299.74 296.08 0 0 0
09/08/2013
297.78
 322,359 298.09 301.18 295.07 0 0 0
08/08/2013
298.09
 342,667 299.16 304.40 296.74 0 0 0
07/08/2013
299.16
 548,332 290.69 303.13 289.70 0 0 0
06/08/2013
290.69
 267,108 289.96 293.47 287.82 0 0 0
05/08/2013
289.96
 111,956 289.53 292.54 286.75 0 0 0
02/08/2013
289.53
 199,909 289.37 292.29 288.07 0 0 0
01/08/2013
289.37
 224,619 288.72 291.08 285.41 0 0 0
31/07/2013
288.72
 210,112 288.83 290.47 284.74 0 0 0
30/07/2013
288.83
 193,466 282.79 290.64 279.95 0 0 0
29/07/2013
282.79
 300,468 288.89 289.02 281.55 0 0 0
26/07/2013
288.89
 446,131 287.73 290.48 284.51 0 0 0
25/07/2013
287.73
 455,536 293.96 296.72 287.73 0 0 0
24/07/2013
293.96
 791,896 301.37 302.30 291.56 0 0 0
23/07/2013
301.37
 661,868 297.59 304.87 295.27 0 0 0
22/07/2013
297.59
 545,002 298.60 302.97 294.14 0 0 0
19/07/2013
298.60
 501,168 295.62 299.92 294.37 0 0 0
18/07/2013
295.62
 738,537 291.34 299.90 288.36 0 0 0
17/07/2013
291.34
 213,352 291.49 293.25 287.98 0 0 0
16/07/2013
291.49
 378,876 290.79 295.06 288.34 0 0 0
15/07/2013
290.79
 653,520 282.25 293.56 282.25 0 0 0
12/07/2013
282.25
 484,444 268.43 282.64 268.43 0 0 0
11/07/2013
268.43
 274,871 271.33 272.65 267.46 0 0 0
10/07/2013
271.33
 190,022 272.76 275.06 270.83 0 0 0
09/07/2013
272.76
 145,623 273.94 275.95 268.41 0 0 0
08/07/2013
273.94
 493,543 278.52 280.04 272.21 0 0 0
05/07/2013
278.52
 496,640 276.59 283.84 275.55 0 0 0
04/07/2013
276.59
 314,162 280.27 283.21 275.94 0 0 0
03/07/2013
280.27
 300,867 282.37 285.07 279.26 0 0 0
02/07/2013
282.37
 182,458 275.88 283.77 274.43 0 0 0
01/07/2013
275.88
 205,953 283.78 283.78 273.32 0 0 0
28/06/2013
283.78
 408,113 288.14 291.35 283.12 0 0 0
27/06/2013
288.14
 414,865 276.84 290.60 275.92 0 0 0
26/06/2013
276.84
 938,645 273.45 278.97 270.50 0 0 0
25/06/2013
273.45
 605,518 286.68 287 268.44 0 0 0
24/06/2013
286.68
 573,500 289.75 295.92 285.26 0 0 0
21/06/2013
289.75
 2,696,741 295.70 297.81 286.58 0 0 0
20/06/2013
295.70
 779,947 297.79 302.14 293.13 0 0 0
19/06/2013
297.79
 764,712 298.24 301.15 295.83 0 0 0
18/06/2013
298.24
 774,463 297.66 300.22 290.93 0 0 0
17/06/2013
297.66
 1,148,609 308.92 310.13 294.63 0 0 0
14/06/2013
308.92
 582,869 313.04 317.83 307.99 0 0 0
13/06/2013
313.04
 720,073 308.83 315.71 305.83 0 0 0
12/06/2013
308.83
 924,034 314.96 317.33 308.02 0 0 0
11/06/2013
314.96
 662,110 319.56 321.42 313.75 0 0 0
10/06/2013
319.56
 509,776 320.83 325.04 315.09 0 0 0
07/06/2013
320.83
 285,386 323.93 326.06 319.66 0 0 0
06/06/2013
323.93
 323,161 322.65 325.40 318.74 0 0 0
05/06/2013
322.65
 517,442 319.70 324.28 318.34 0 0 0
04/06/2013
319.70
 1,070,961 327.88 330.26 318.40 0 0 0
03/06/2013
327.88
 502,868 329.57 334.67 324.57 0 0 0
31/05/2013
329.57
 765,973 328.23 337.05 327.79 0 0 0
30/05/2013
328.23
 580,510 328.33 330.39 324.19 0 0 0
29/05/2013
328.33
 829,898 325.34 331.39 322.87 0 0 0
28/05/2013
325.34
 1,010,144 321.83 327.52 319.08 0 0 0
27/05/2013
321.83
 704,140 314.59 325.78 311.95 0 0 0
24/05/2013
314.59
 818,826 307.33 317.42 304.54 0 0 0
23/05/2013
307.33
 654,197 306.24 311.33 303.10 0 0 0
22/05/2013
306.24
 250,152 304.69 309.02 302.97 0 0 0
21/05/2013
304.69
 653,871 303.47 312.12 303.02 0 0 0
20/05/2013
303.47
 501,739 293.63 303.83 291.96 0 0 0
17/05/2013
293.63
 262,225 296.05 300.09 291.36 0 0 0
16/05/2013
296.05
 355,284 292.46 298.68 291.30 0 0 0
15/05/2013
292.46
 256,449 283.50 293.78 282.42 0 0 0
14/05/2013
283.50
 462,129 290.81 291.31 281.91 0 0 0
13/05/2013
290.81
 132,896 291.05 296.34 286.47 0 0 0
10/05/2013
291.05
 353,470 286.84 294.65 285.69 0 0 0
09/05/2013
286.84
 523,628 279.73 289.37 278.81 0 0 0
08/05/2013
279.73
 269,827 274.31 281.33 273.36 0 0 0
07/05/2013
274.31
 277,237 278.07 280.08 273.30 0 0 0
06/05/2013
278.07
 248,915 272.39 279.66 271.87 0 0 0
03/05/2013
272.39
 338,704 270.21 274.85 268.17 0 0 0
02/05/2013
270.21
 406,993 265.79 273.56 262.88 0 0 0
26/04/2013
265.79
 299,196 264.56 269.23 262.35 0 0 0
25/04/2013
264.56
 195,303 262.24 267.88 259.82 0 0 0
24/04/2013
262.24
 427,118 258.16 267.44 255.53 0 0 0
23/04/2013
258.16
 307,079 250.21 258.16 249.84 0 0 0
22/04/2013
250.21
 217,626 250.98 252.64 248.34 0 0 0
18/04/2013
250.98
 508,774 257.79 257.79 249.65 0 0 0
17/04/2013
257.79
 342,430 258.85 261.29 256.25 0 0 0
16/04/2013
258.85
 501,608 257.88 260.87 248.32 0 0 0
15/04/2013
257.88
 651,640 264.08 264.77 255.27 0 0 0
12/04/2013
264.08
 642,404 267.71 271.03 260.21 0 0 0
11/04/2013
267.71
 789,504 265.37 272.82 264.07 0 0 0
10/04/2013
265.37
 802,594 276.24 281.50 264.28 0 0 0
09/04/2013
276.24
 427,610 277.64 281.86 274.12 0 0 0
08/04/2013
277.64
 379,776 278.23 284.47 276.68 0 0 0
05/04/2013
278.23
 429,075 271.87 281.56 269.53 0 0 0
04/04/2013
271.87
 1,003,655 272.75 278.32 269.87 0 0 0
03/04/2013
272.75
 724,533 273.57 280.76 269.67 0 0 0
02/04/2013
273.57
 1,019,310 265.72 278.93 264.99 0 0 0
01/04/2013
265.72
 1,240,438 251.01 267.07 250.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |