Thiết bị điện (^tbd)

1,674.79
-21.07
(-1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
275.55
 123,375 280.26 282.69 270.08 0 0 0
21/08/2013
280.26
 153,172 285.31 285.65 274.94 0 0 0
20/08/2013
285.31
 82,609 288.44 289.65 279.05 0 0 0
19/08/2013
288.44
 116,196 283.32 292.18 277.69 0 0 0
16/08/2013
283.32
 77,485 280.09 287.03 274.48 0 0 0
15/08/2013
280.09
 93,443 269.93 283.56 264.32 0 0 0
14/08/2013
269.93
 52,351 263.82 272.05 258.77 0 0 0
13/08/2013
263.82
 37,024 266.37 270.35 259.54 0 0 0
12/08/2013
266.37
 46,603 261.10 267.34 257.21 0 0 0
09/08/2013
261.10
 23,078 258.35 263.09 255.85 0 0 0
08/08/2013
258.35
 31,450 259.56 265.89 255.29 0 0 0
07/08/2013
259.56
 49,366 256.75 264.93 256.09 0 0 0
06/08/2013
256.75
 10,786 253.30 257.65 252.40 0 0 0
05/08/2013
253.30
 26,410 255.78 258.45 249.72 0 0 0
02/08/2013
255.78
 29,242 251.58 259.11 250.46 0 0 0
01/08/2013
251.58
 50,312 251.98 257.26 247.47 0 0 0
31/07/2013
251.98
 27,214 248.72 252.95 246.56 0 0 0
30/07/2013
248.72
 62,347 244.16 251.02 242.07 0 0 0
29/07/2013
244.16
 34,779 247.76 253.61 241.93 0 0 0
26/07/2013
247.76
 135,063 249.52 255.33 244.86 0 0 0
25/07/2013
249.52
 37,645 249.03 254.38 244.91 0 0 0
24/07/2013
249.03
 71,458 249.44 250.91 244.25 0 0 0
23/07/2013
249.44
 86,481 250.42 251.63 247.55 0 0 0
22/07/2013
250.42
 48,020 250.52 254.39 247.82 0 0 0
19/07/2013
250.52
 40,777 246.41 253.01 245.97 0 0 0
18/07/2013
246.41
 35,928 250.35 250.86 244.88 0 0 0
17/07/2013
250.35
 31,910 247.92 250.69 244.37 0 0 0
16/07/2013
247.92
 47,052 243.61 250.42 243.17 0 0 0
15/07/2013
243.61
 47,808 248.12 250.06 243.01 0 0 0
12/07/2013
248.12
 52,133 244.28 249.02 242.17 0 0 0
11/07/2013
244.28
 22,201 243.80 246.25 241.22 0 0 0
10/07/2013
243.80
 36,548 243.07 247.37 240.77 0 0 0
09/07/2013
243.07
 26,412 242.83 245.14 239.74 0 0 0
08/07/2013
242.83
 50,258 243.92 246.33 238.61 0 0 0
05/07/2013
243.92
 58,248 244.43 248.07 243.27 0 0 0
04/07/2013
244.43
 44,158 245.34 249 240.94 0 0 0
03/07/2013
245.34
 60,163 247.58 248.23 245.22 0 0 0
02/07/2013
247.58
 29,760 245.07 248.38 244.33 0 0 0
01/07/2013
245.07
 28,215 246.16 247.98 240.40 0 0 0
28/06/2013
246.16
 74,543 247.01 250.58 244.70 0 0 0
27/06/2013
247.01
 59,350 244.31 249.73 242.37 0 0 0
26/06/2013
244.31
 80,675 240.21 246.52 237.42 0 0 0
25/06/2013
240.21
 89,143 251.77 251.77 236.40 0 0 0
24/06/2013
251.77
 77,931 250.09 254.41 243.23 0 0 0
21/06/2013
250.09
 95,307 250.22 252.36 245 0 0 0
20/06/2013
250.22
 61,405 255.98 255.98 247.71 0 0 0
19/06/2013
255.98
 88,166 254.17 258.14 253.41 0 0 0
18/06/2013
254.17
 65,783 255.81 258.75 250.87 0 0 0
17/06/2013
255.81
 142,596 267.29 267.97 253.50 0 0 0
14/06/2013
267.29
 78,592 269.17 274 266.13 0 0 0
13/06/2013
269.17
 86,009 266.16 271.65 261.78 0 0 0
12/06/2013
266.16
 118,959 263.52 272.27 261.09 0 0 0
11/06/2013
263.52
 126,262 264.05 267.99 259.77 0 0 0
10/06/2013
264.05
 151,481 265.11 272.80 261.47 0 0 0
07/06/2013
265.11
 220,086 260.84 267.13 258.96 0 0 0
06/06/2013
260.84
 169,117 262.78 264.77 256.43 0 0 0
05/06/2013
262.78
 197,501 261.38 264.91 257.29 0 0 0
04/06/2013
261.38
 225,754 266.33 271.96 260.64 0 0 0
03/06/2013
266.33
 310,320 264.49 272.08 260.86 0 0 0
31/05/2013
264.49
 461,408 258.66 269.02 257.04 0 0 0
30/05/2013
258.66
 147,186 253.93 259.54 252.10 0 0 0
29/05/2013
253.93
 144,084 257.74 263.78 252.93 0 0 0
28/05/2013
257.74
 118,392 253.97 259.26 250.88 0 0 0
27/05/2013
253.97
 149,922 247 257.94 245.42 0 0 0
24/05/2013
247
 142,523 247.64 251.80 245.34 0 0 0
23/05/2013
247.64
 97,248 251.22 257.21 247.50 0 0 0
22/05/2013
251.22
 85,816 252.34 255.48 247.87 0 0 0
21/05/2013
252.34
 175,322 247.40 255.12 246.66 0 0 0
20/05/2013
247.40
 78,654 242.16 250.62 240.92 0 0 0
17/05/2013
242.16
 29,540 245.27 247.75 239.89 0 0 0
16/05/2013
245.27
 31,603 241.80 245.60 240.09 0 0 0
15/05/2013
241.80
 63,436 239.87 243.77 237.94 0 0 0
14/05/2013
239.87
 84,175 246.12 246.95 238.55 0 0 0
13/05/2013
246.12
 99,351 245.92 248.44 243.18 0 0 0
10/05/2013
245.92
 104,704 245.92 248.20 241.64 0 0 0
09/05/2013
245.92
 72,858 241.51 250.76 241.22 0 0 0
08/05/2013
241.51
 162,060 239.48 247.21 237.69 0 0 0
07/05/2013
239.48
 77,672 248.22 249.38 239.34 0 0 0
06/05/2013
248.22
 117,182 238.28 248.34 237.07 0 0 0
03/05/2013
238.28
 44,223 236.16 239.58 231.59 0 0 0
02/05/2013
236.16
 25,658 241.76 244.16 235.63 0 0 0
26/04/2013
241.76
 22,460 245.74 246.75 240.74 0 0 0
25/04/2013
245.74
 64,302 241.06 249.76 239.15 0 0 0
24/04/2013
241.06
 29,439 243.12 244.94 237.57 0 0 0
23/04/2013
243.12
 47,437 243.13 247.03 241.52 0 0 0
22/04/2013
243.13
 89,717 242.53 247.72 236.95 0 0 0
18/04/2013
242.53
 49,565 246.49 249.30 237.20 0 0 0
17/04/2013
246.49
 36,315 244.87 248.87 243.41 0 0 0
16/04/2013
244.87
 76,670 240.44 248.20 233.50 0 0 0
15/04/2013
240.44
 139,638 250.20 252.98 239.28 0 0 0
12/04/2013
250.20
 149,792 256.95 257.28 246.58 0 0 0
11/04/2013
256.95
 61,924 255.83 261.58 250.31 0 0 0
10/04/2013
255.83
 115,201 260.68 267.26 255.22 0 0 0
09/04/2013
260.68
 331,869 247.66 261.28 245.06 0 0 0
08/04/2013
247.66
 106,093 245.50 252.63 243.25 0 0 0
05/04/2013
245.50
 39,710 240.03 245.67 238.92 0 0 0
04/04/2013
240.03
 90,167 242.94 244.79 237.75 0 0 0
03/04/2013
242.94
 89,918 245.28 248.93 241.99 0 0 0
02/04/2013
245.28
 125,545 244.44 251.45 243.37 0 0 0
01/04/2013
244.44
 120,463 241.46 245.16 234.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |