SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2013
169.77
 22,147 169.41 172.15 165.72 0 0 0
23/08/2013
169.41
 27,418 170.34 172.26 166.46 0 0 0
22/08/2013
170.34
 27,809 174.31 174.61 169.79 0 0 0
21/08/2013
174.31
 26,336 174.58 175.97 170.21 0 0 0
20/08/2013
174.58
 25,268 175.67 178.06 172.24 0 0 0
19/08/2013
175.67
 26,925 172.69 176.74 171.55 0 0 0
16/08/2013
172.69
 21,463 171.72 174.03 169.46 0 0 0
15/08/2013
171.72
 33,618 170.43 175.15 168.75 0 0 0
14/08/2013
170.43
 27,706 166.60 171.17 166.24 0 0 0
13/08/2013
166.60
 17,705 167.20 170.66 164.05 0 0 0
12/08/2013
167.20
 6,787 168.33 169.32 165.82 0 0 0
09/08/2013
168.33
 11,069 169.97 170.83 167.22 0 0 0
08/08/2013
169.97
 10,624 169.28 171.58 166.90 0 0 0
07/08/2013
169.28
 14,930 169.52 173.24 166.99 0 0 0
06/08/2013
169.52
 8,912 170.88 172.60 167.62 0 0 0
05/08/2013
170.88
 14,944 170.23 172.39 167.63 0 0 0
02/08/2013
170.23
 20,283 170.61 172.59 169.49 0 0 0
01/08/2013
170.61
 8,491 170.02 172.97 166.66 0 0 0
31/07/2013
170.02
 15,260 171.05 173.05 167.06 0 0 0
30/07/2013
171.05
 32,813 169.43 171.33 166.07 0 0 0
29/07/2013
169.43
 10,390 170.90 171.32 166.98 0 0 0
26/07/2013
170.90
 17,752 170.66 173.07 167.67 0 0 0
25/07/2013
170.66
 14,546 169.20 173.16 168.58 0 0 0
24/07/2013
169.20
 21,651 172.81 173.46 168.02 0 0 0
23/07/2013
172.81
 51,007 171.97 176.37 170.48 0 0 0
22/07/2013
171.97
 23,036 174.60 177.08 169.71 0 0 0
19/07/2013
174.60
 18,391 174.55 177.24 173.22 0 0 0
18/07/2013
174.55
 18,824 175.25 178.62 171.45 0 0 0
17/07/2013
175.25
 19,553 174.99 178.42 173.20 0 0 0
16/07/2013
174.99
 20,330 174.76 178.02 173.19 0 0 0
15/07/2013
174.76
 5,280 175.25 177.47 173.67 0 0 0
12/07/2013
175.25
 11,263 173.59 178.48 171.53 0 0 0
11/07/2013
173.59
 9,313 173.48 179.14 170.90 0 0 0
10/07/2013
173.48
 8,334 176.03 177.98 171.96 0 0 0
09/07/2013
176.03
 12,572 174.19 177.26 171.94 0 0 0
08/07/2013
174.19
 5,443 174.82 176.51 172.29 0 0 0
05/07/2013
174.82
 8,676 176.64 178.20 172.93 0 0 0
04/07/2013
176.64
 12,330 176.73 178.84 173.63 0 0 0
03/07/2013
176.73
 16,879 178.76 179.39 173.96 0 0 0
02/07/2013
178.76
 6,234 175.23 180.29 175.01 0 0 0
01/07/2013
175.23
 22,246 176.59 177.28 172.22 0 0 0
28/06/2013
176.59
 18,518 177.33 180.25 174.94 0 0 0
27/06/2013
177.33
 20,919 175.39 179.52 173.33 0 0 0
26/06/2013
175.39
 18,732 173.24 180.26 169.63 0 0 0
25/06/2013
173.24
 40,826 181.25 181.99 171.79 0 0 0
24/06/2013
181.25
 18,344 185.26 186.86 180.63 0 0 0
21/06/2013
185.26
 20,145 185.61 187.18 180.35 0 0 0
20/06/2013
185.61
 32,468 188.44 190.58 183.42 0 0 0
19/06/2013
188.44
 29,560 187.62 191.98 185.47 0 0 0
18/06/2013
187.62
 24,276 188.74 191.42 184.21 0 0 0
17/06/2013
188.74
 59,682 184.91 192.40 183.83 0 0 0
14/06/2013
184.91
 22,892 184.91 190.99 181.96 0 0 0
13/06/2013
184.91
 58,940 188.50 190.18 181.21 0 0 0
12/06/2013
188.50
 38,847 188.11 193.44 187.21 0 0 0
11/06/2013
188.11
 30,379 185.04 189.63 183.03 0 0 0
10/06/2013
185.04
 85,587 179.98 188.31 178.55 0 0 0
07/06/2013
179.98
 56,995 183.44 184.60 177.06 0 0 0
06/06/2013
183.44
 39,964 177.84 183.81 175.92 0 0 0
05/06/2013
177.84
 40,400 176.02 180.38 174.34 0 0 0
04/06/2013
176.02
 119,236 177.29 182.16 174 0 0 0
03/06/2013
177.29
 33,344 179.25 183.21 174.30 0 0 0
31/05/2013
179.25
 68,110 178.33 184.88 175.59 0 0 0
30/05/2013
178.33
 30,401 178.37 180.72 174.70 0 0 0
29/05/2013
178.37
 60,457 177.94 183.17 174.92 0 0 0
28/05/2013
177.94
 43,488 173.94 179.37 171.60 0 0 0
27/05/2013
173.94
 75,553 168.72 175.45 166.49 0 0 0
24/05/2013
168.72
 21,961 169.43 174.53 164.63 0 0 0
23/05/2013
169.43
 67,632 168.66 174.11 165.04 0 0 0
22/05/2013
168.66
 48,922 168.29 173.59 166.12 0 0 0
21/05/2013
168.29
 44,923 166.79 172.58 165.38 0 0 0
20/05/2013
166.79
 34,523 165.47 167.86 162.58 0 0 0
17/05/2013
165.47
 29,427 165.55 168.35 161.96 0 0 0
16/05/2013
165.55
 28,373 166.76 169.35 163.48 0 0 0
15/05/2013
166.76
 15,698 166.31 169.28 163.32 0 0 0
14/05/2013
166.31
 46,640 169.02 171.12 165.34 0 0 0
13/05/2013
169.02
 60,293 166.59 173.17 165.60 0 0 0
10/05/2013
166.59
 43,081 167.26 169.05 163.60 0 0 0
09/05/2013
167.26
 52,116 163.98 168.17 163.29 0 0 0
08/05/2013
163.98
 31,118 164.69 169.37 162.83 0 0 0
07/05/2013
164.69
 25,739 164.84 169.73 161.18 0 0 0
06/05/2013
164.84
 34,180 159.40 165.76 159 0 0 0
03/05/2013
159.40
 22,980 156.78 161.56 153.87 0 0 0
02/05/2013
156.78
 23,541 159.46 162.78 154.98 0 0 0
26/04/2013
159.46
 39,310 158.25 161.31 155.62 0 0 0
25/04/2013
158.25
 27,968 153.42 159.38 152.62 0 0 0
24/04/2013
153.42
 35,416 153.40 157.64 151.76 0 0 0
23/04/2013
153.40
 40,693 153.07 158.35 150.53 0 0 0
22/04/2013
153.07
 23,811 154.66 158.75 150.76 0 0 0
18/04/2013
154.66
 15,674 158.39 159.29 153.04 0 0 0
17/04/2013
158.39
 14,939 157.46 162.16 155.30 0 0 0
16/04/2013
157.46
 30,323 158.70 160.98 152.87 0 0 0
15/04/2013
158.70
 51,463 166 166.81 158.35 0 0 0
12/04/2013
166
 37,018 169.51 171.54 162.31 0 0 0
11/04/2013
169.51
 29,787 171.93 174.17 165.90 0 0 0
10/04/2013
171.93
 91,994 170.35 177.13 168.64 0 0 0
09/04/2013
170.35
 102,508 166.34 172.71 164.21 0 0 0
08/04/2013
166.34
 18,846 163.94 169.03 162.50 0 0 0
05/04/2013
163.94
 24,545 163.28 166 162.09 0 0 0
04/04/2013
163.28
 23,449 166.03 167.89 159.59 0 0 0
03/04/2013
166.03
 12,602 168.55 172.06 165.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |