SX Hàng gia dụng (^sxhgd)

959.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
188.59
 248,537 194.19 196.55 188.31 0 0 0
21/08/2013
194.19
 201,136 197.05 198.27 190.02 0 0 0
20/08/2013
197.05
 311,902 192.57 200.45 190.23 0 0 0
19/08/2013
192.57
 459,084 184.68 192.86 182.07 0 0 0
16/08/2013
184.68
 103,751 183.35 186.90 180.50 0 0 0
15/08/2013
183.35
 95,811 183.28 185.31 180.71 0 0 0
14/08/2013
183.28
 82,196 181.04 183.57 176.77 0 0 0
13/08/2013
181.04
 113,498 185.34 187 180.76 0 0 0
12/08/2013
185.34
 87,146 185.22 187.40 182.61 0 0 0
09/08/2013
185.22
 46,365 186.15 190.95 184.39 0 0 0
08/08/2013
186.15
 132,537 190.31 191.44 185.73 0 0 0
07/08/2013
190.31
 146,993 188.94 190.53 186.49 0 0 0
06/08/2013
188.94
 100,893 190.71 191.18 186.18 0 0 0
05/08/2013
190.71
 105,400 188.47 191.65 187.01 0 0 0
02/08/2013
188.47
 66,814 187.45 190.49 187.03 0 0 0
01/08/2013
187.45
 81,559 184.12 187.62 182.86 0 0 0
31/07/2013
184.12
 62,052 182.98 186.96 180.46 0 0 0
30/07/2013
182.98
 188,409 182.81 187.39 180.01 0 0 0
29/07/2013
182.81
 87,771 188.29 188.44 182.17 0 0 0
26/07/2013
188.29
 121,392 189.21 191.29 183.95 0 0 0
25/07/2013
189.21
 90,424 190.44 191.95 187.83 0 0 0
24/07/2013
190.44
 151,646 189.29 191.76 187.01 0 0 0
23/07/2013
189.29
 271,067 187.41 193.47 187.26 0 0 0
22/07/2013
187.41
 115,330 190.54 191.39 186.12 0 0 0
19/07/2013
190.54
 123,926 189.78 193.55 189.50 0 0 0
18/07/2013
189.78
 360,875 191.59 192.68 188.15 0 0 0
17/07/2013
191.59
 80,391 190.61 192.15 187.94 0 0 0
16/07/2013
190.61
 99,847 190.81 194.04 187.54 0 0 0
15/07/2013
190.81
 62,064 191.67 194.42 190.20 0 0 0
12/07/2013
191.67
 74,068 186.04 191.87 185.92 0 0 0
11/07/2013
186.04
 74,524 188.03 189.25 185.01 0 0 0
10/07/2013
188.03
 41,515 189.05 191.29 186.11 0 0 0
09/07/2013
189.05
 82,998 187.29 189.34 183.94 0 0 0
08/07/2013
187.29
 111,453 188.01 190.29 187 0 0 0
05/07/2013
188.01
 129,332 190.74 194.20 187.13 0 0 0
04/07/2013
190.74
 105,250 190.10 193.27 186.72 0 0 0
03/07/2013
190.10
 74,184 192.45 192.84 186.57 0 0 0
02/07/2013
192.45
 92,206 190.50 193.95 188.09 0 0 0
01/07/2013
190.50
 195,889 190.93 193.18 185.77 0 0 0
28/06/2013
190.93
 104,462 193.20 193.83 188.79 0 0 0
27/06/2013
193.20
 84,016 187.22 193.34 185.50 0 0 0
26/06/2013
187.22
 56,067 187.41 191.74 183.83 0 0 0
25/06/2013
187.41
 185,227 193.83 194.13 184.86 0 0 0
24/06/2013
193.83
 155,499 194.44 198.52 190.24 0 0 0
21/06/2013
194.44
 200,208 196.42 199.83 192.22 0 0 0
20/06/2013
196.42
 153,584 190.31 196.57 189.47 0 0 0
19/06/2013
190.31
 37,573 188.44 192.87 187.92 0 0 0
18/06/2013
188.44
 91,765 189.09 192.42 186.58 0 0 0
17/06/2013
189.09
 139,831 194.63 195.61 186.10 0 0 0
14/06/2013
194.63
 123,872 193.34 199.74 192.18 0 0 0
13/06/2013
193.34
 142,366 197.12 199.95 191.79 0 0 0
12/06/2013
197.12
 244,453 197.81 200.29 194.41 0 0 0
11/06/2013
197.81
 190,090 199.68 202.47 192.50 0 0 0
10/06/2013
199.68
 274,923 201.89 208.49 198.26 0 0 0
07/06/2013
201.89
 451,966 200.40 209.50 199.02 0 0 0
06/06/2013
200.40
 244,443 198.16 203.22 195.45 0 0 0
05/06/2013
198.16
 206,095 195.13 200.47 192.09 0 0 0
04/06/2013
195.13
 224,994 193.12 203.54 192.11 0 0 0
03/06/2013
193.12
 228,709 187.08 194.03 186.41 0 0 0
31/05/2013
187.08
 204,778 191.48 197.36 185.73 0 0 0
30/05/2013
191.48
 191,578 189.22 191.55 184.18 0 0 0
29/05/2013
189.22
 180,286 183.39 191.61 180.84 0 0 0
28/05/2013
183.39
 82,222 183.81 186.44 180.99 0 0 0
27/05/2013
183.81
 105,734 180.83 186.12 178.76 0 0 0
24/05/2013
180.83
 206,520 182.35 185.27 180.03 0 0 0
23/05/2013
182.35
 77,655 182.82 188.45 181.11 0 0 0
22/05/2013
182.82
 183,742 176.22 183.40 175.78 0 0 0
21/05/2013
176.22
 111,564 173.54 179 172.99 0 0 0
20/05/2013
173.54
 28,447 173.87 176.56 170.33 0 0 0
17/05/2013
173.87
 40,697 174.13 176.61 169.94 0 0 0
16/05/2013
174.13
 41,098 172.67 174.75 172.04 0 0 0
15/05/2013
172.67
 28,441 170.31 174.79 170.16 0 0 0
14/05/2013
170.31
 46,923 171.80 172.94 167.04 0 0 0
13/05/2013
171.80
 22,821 168.94 174.31 168.34 0 0 0
10/05/2013
168.94
 29,166 171.98 174.04 168.69 0 0 0
09/05/2013
171.98
 29,160 168.35 174.10 168.35 0 0 0
08/05/2013
168.35
 48,474 170.42 172.73 165.81 0 0 0
07/05/2013
170.42
 35,927 173.98 176.21 169.36 0 0 0
06/05/2013
173.98
 59,124 166.97 174.66 166.23 0 0 0
03/05/2013
166.97
 81,391 163.29 169.49 162.21 0 0 0
02/05/2013
163.29
 13,874 166.68 167.29 162.30 0 0 0
26/04/2013
166.68
 30,978 169.31 170.85 163.45 0 0 0
25/04/2013
169.31
 43,717 169.98 172.63 166.50 0 0 0
24/04/2013
169.98
 21,463 169.55 174.04 165.85 0 0 0
23/04/2013
169.55
 12,196 167.95 170.06 163.95 0 0 0
22/04/2013
167.95
 49,955 169.55 170.29 167.08 0 0 0
18/04/2013
169.55
 19,062 174.29 174.51 168.92 0 0 0
17/04/2013
174.29
 23,873 171.88 176.30 168.47 0 0 0
16/04/2013
171.88
 31,815 171.13 173.84 164.74 0 0 0
15/04/2013
171.13
 70,155 178.05 184.33 170.82 0 0 0
12/04/2013
178.05
 63,402 179.02 185.22 176.31 0 0 0
11/04/2013
179.02
 43,975 185.71 188.50 178.04 0 0 0
10/04/2013
185.71
 68,887 185.92 192.20 184.72 0 0 0
09/04/2013
185.92
 28,424 184.71 188.14 181.43 0 0 0
08/04/2013
184.71
 51,138 185.36 188.48 182.18 0 0 0
05/04/2013
185.36
 47,842 185.75 188.72 181.92 0 0 0
04/04/2013
185.75
 29,786 188.26 190.28 185.41 0 0 0
03/04/2013
188.26
 26,112 190.67 193.23 185.73 0 0 0
02/04/2013
190.67
 75,478 188.12 196.07 186.13 0 0 0
01/04/2013
188.12
 51,483 182.17 188.16 181.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |