Sản phẩm cao su (^spcs)

993.56
-0.64
(-0.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
421.57
 354,484 427.04 428.70 419.38 0 0 0
21/08/2013
427.04
 638,217 426.18 428.80 421.06 0 0 0
20/08/2013
426.18
 681,312 426.41 430.59 421.87 0 0 0
19/08/2013
426.41
 552,591 423.92 430.09 423.14 0 0 0
16/08/2013
423.92
 435,584 423.08 426.18 420.76 0 0 0
15/08/2013
423.08
 346,669 419.31 424.98 418.72 0 0 0
14/08/2013
419.31
 196,813 415 419.43 412.73 0 0 0
13/08/2013
415
 359,138 419.25 421.48 414.47 0 0 0
12/08/2013
419.25
 201,585 420.79 423.76 417.34 0 0 0
09/08/2013
420.79
 212,354 421.95 425.92 419.76 0 0 0
08/08/2013
421.95
 321,687 428.05 430.98 420.94 0 0 0
07/08/2013
428.05
 684,334 421.50 430.39 421.50 0 0 0
06/08/2013
421.50
 424,574 412.19 423.06 410.88 0 0 0
05/08/2013
412.19
 234,186 414.33 418.17 410.43 0 0 0
02/08/2013
414.33
 257,717 413.28 416.55 410.97 0 0 0
01/08/2013
413.28
 217,362 413.99 417.64 410.41 0 0 0
31/07/2013
413.99
 183,225 415.58 417.77 411.19 0 0 0
30/07/2013
415.58
 404,804 408.68 415.58 407.14 0 0 0
29/07/2013
408.68
 306,554 418.73 420.80 408.15 0 0 0
26/07/2013
418.73
 547,304 416.34 420.88 412.10 0 0 0
25/07/2013
416.34
 742,895 422.69 426.68 416.34 0 0 0
24/07/2013
422.69
 1,094,866 433.63 434.66 421.26 0 0 0
23/07/2013
433.63
 1,022,612 438.91 441 432.62 0 0 0
22/07/2013
438.91
 985,273 447.08 450.45 436.85 0 0 0
19/07/2013
447.08
 686,106 448.07 451.57 442.44 0 0 0
18/07/2013
448.07
 1,347,969 437.14 455.66 435.98 0 0 0
17/07/2013
437.14
 877,685 424.29 438.32 421.85 0 0 0
16/07/2013
424.29
 635,244 424.94 426.49 422.38 0 0 0
15/07/2013
424.94
 765,693 423.65 429.13 421.28 0 0 0
12/07/2013
423.65
 1,136,913 405.76 423.65 405.76 0 0 0
11/07/2013
405.76
 273,967 402.50 406.41 401.17 0 0 0
10/07/2013
402.50
 252,138 400.30 405.21 399.90 0 0 0
09/07/2013
400.30
 249,236 400.85 402.86 398.04 0 0 0
08/07/2013
400.85
 256,144 403.58 404.36 398.99 0 0 0
05/07/2013
403.58
 377,948 406.09 408.42 403.51 0 0 0
04/07/2013
406.09
 705,725 398.97 408.88 398.42 0 0 0
03/07/2013
398.97
 434,700 398.32 399.72 395.44 0 0 0
02/07/2013
398.32
 300,352 392.39 398.52 392.39 0 0 0
01/07/2013
392.39
 243,025 396.86 397.24 390.24 0 0 0
28/06/2013
396.86
 608,917 393.67 398.77 391.51 0 0 0
27/06/2013
393.67
 377,168 385.55 393.80 385.08 0 0 0
26/06/2013
385.55
 528,505 386.06 391.87 380.64 0 0 0
25/06/2013
386.06
 928,258 396.11 397.70 375.51 0 0 0
24/06/2013
396.11
 625,730 398.14 403.15 392.35 0 0 0
21/06/2013
398.14
 1,972,317 397.72 404.02 386.97 0 0 0
20/06/2013
397.72
 396,811 402.93 404.46 395.91 0 0 0
19/06/2013
402.93
 400,213 398.76 404.96 397.79 0 0 0
18/06/2013
398.76
 647,519 402.88 406.36 393.35 0 0 0
17/06/2013
402.88
 1,068,969 427.41 428.81 402.76 0 0 0
14/06/2013
427.41
 705,613 418.93 432.40 418.81 0 0 0
13/06/2013
418.93
 718,947 415.73 421.25 413.41 0 0 0
12/06/2013
415.73
 716,680 414.80 422.47 413.40 0 0 0
11/06/2013
414.80
 463,192 413.08 418.73 409.98 0 0 0
10/06/2013
413.08
 894,923 405.78 423.02 405.47 0 0 0
07/06/2013
405.78
 379,704 406.16 409.58 402.30 0 0 0
06/06/2013
406.16
 492,157 401.59 407.95 401.40 0 0 0
05/06/2013
401.59
 388,041 396.07 404.89 393.56 0 0 0
04/06/2013
396.07
 661,772 404.67 406.28 396.07 0 0 0
03/06/2013
404.67
 567,186 405.77 409.38 402.56 0 0 0
31/05/2013
405.77
 797,822 414.80 420.61 405.28 0 0 0
30/05/2013
414.80
 706,109 399.59 414.86 396.95 0 0 0
29/05/2013
399.59
 953,931 412.91 416.93 399.03 0 0 0
28/05/2013
412.91
 922,183 400.64 413.23 396.68 0 0 0
27/05/2013
400.64
 685,924 398.09 408.86 397.56 0 0 0
24/05/2013
398.09
 1,204,646 376.75 398.87 376.62 0 0 0
23/05/2013
376.75
 879,793 375.03 383.96 372.60 0 0 0
22/05/2013
375.03
 678,079 372.39 380.11 372.39 0 0 0
21/05/2013
372.39
 800,818 376.79 388.70 371.38 0 0 0
20/05/2013
376.79
 915,977 358.07 377.32 356.40 0 0 0
17/05/2013
358.07
 875,295 353.31 359.55 350.78 0 0 0
16/05/2013
353.31
 911,171 344.26 356.38 343.71 0 0 0
15/05/2013
344.26
 1,014,901 335.12 348.13 332.27 0 0 0
14/05/2013
335.12
 415,092 341.28 341.47 333.24 0 0 0
13/05/2013
341.28
 749,643 332.44 343.92 332.03 0 0 0
10/05/2013
332.44
 446,857 333.63 336.13 331.14 0 0 0
09/05/2013
333.63
 504,776 327.17 335.94 327.17 0 0 0
08/05/2013
327.17
 263,147 328.78 330.89 326.01 0 0 0
07/05/2013
328.78
 420,520 333.29 335.58 327.54 0 0 0
06/05/2013
333.29
 355,638 323.80 333.77 323.74 0 0 0
03/05/2013
323.80
 215,192 321.48 325.48 320.93 0 0 0
02/05/2013
321.48
 197,578 322.02 326.23 319.79 0 0 0
26/04/2013
322.02
 332,552 326.87 328.65 319.39 0 0 0
25/04/2013
326.87
 450,424 330.03 334.76 326.33 0 0 0
24/04/2013
330.03
 582,059 320.99 335.42 320.76 0 0 0
23/04/2013
320.99
 394,682 312.99 323.37 312.87 0 0 0
22/04/2013
312.99
 372,541 314.16 318.69 311.14 0 0 0
18/04/2013
314.16
 334,692 319.08 319.20 309.39 0 0 0
17/04/2013
319.08
 366,115 317.94 324.37 316.66 0 0 0
16/04/2013
317.94
 738,193 312.81 322.25 300.91 0 0 0
15/04/2013
312.81
 569,538 325.60 326.54 311.69 0 0 0
12/04/2013
325.60
 681,817 340.94 341.05 322.45 0 0 0
11/04/2013
340.94
 913,506 327.65 341.40 323.57 0 0 0
10/04/2013
327.65
 1,094,977 350.64 352.29 327.53 0 0 0
09/04/2013
350.64
 795,439 351.81 355.71 348.07 0 0 0
08/04/2013
351.81
 889,201 346.83 356.91 345.45 0 0 0
05/04/2013
346.83
 867,541 337.30 347.42 336.31 0 0 0
04/04/2013
337.30
 938,871 343.42 348.37 335.01 0 0 0
03/04/2013
343.42
 1,142,555 336.28 348.83 332.55 0 0 0
02/04/2013
336.28
 923,750 335.55 347.54 334.40 0 0 0
01/04/2013
335.55
 1,418,058 315.56 335.61 315.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |