SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
272.08
 237,385 275.32 275.88 267.86 0 0 0
21/08/2013
275.32
 253,422 275.24 276.49 270.08 0 0 0
20/08/2013
275.24
 347,748 278.63 280.34 273.36 0 0 0
19/08/2013
278.63
 401,927 275.60 280.24 272.98 0 0 0
16/08/2013
275.60
 230,275 274.98 279.83 270.88 0 0 0
15/08/2013
274.98
 195,556 274.72 279.02 270.76 0 0 0
14/08/2013
274.72
 145,378 273.07 275.51 269.20 0 0 0
13/08/2013
273.07
 166,992 275.02 275.74 269.68 0 0 0
12/08/2013
275.02
 101,908 275.67 276.77 271.83 0 0 0
09/08/2013
275.67
 169,893 276.92 278.87 273.08 0 0 0
08/08/2013
276.92
 203,084 278.03 279.60 274.45 0 0 0
07/08/2013
278.03
 200,254 277.72 280.36 275.85 0 0 0
06/08/2013
277.72
 109,804 277.04 279.53 273.52 0 0 0
05/08/2013
277.04
 119,940 278.25 279.66 275.49 0 0 0
02/08/2013
278.25
 71,475 277.42 279.42 274.23 0 0 0
01/08/2013
277.42
 89,978 275.98 278.18 272.51 0 0 0
31/07/2013
275.98
 113,330 273.83 276.80 270.26 0 0 0
30/07/2013
273.83
 186,380 274.42 276.98 270.44 0 0 0
29/07/2013
274.42
 119,835 277.80 279.58 269.79 0 0 0
26/07/2013
277.80
 172,153 278.30 280.05 274.56 0 0 0
25/07/2013
278.30
 165,504 279.31 281.56 275.30 0 0 0
24/07/2013
279.31
 277,557 286.58 287 277.63 0 0 0
23/07/2013
286.58
 296,475 287.71 289.40 282.59 0 0 0
22/07/2013
287.71
 178,476 288.96 290.39 284.35 0 0 0
19/07/2013
288.96
 237,924 285.17 291.32 284.49 0 0 0
18/07/2013
285.17
 367,723 285.97 288.52 282.54 0 0 0
17/07/2013
285.97
 116,214 284.89 287.66 282.62 0 0 0
16/07/2013
284.89
 133,763 285.95 288.31 283.75 0 0 0
15/07/2013
285.95
 133,085 285.90 289.07 283.36 0 0 0
12/07/2013
285.90
 181,555 282.54 287.28 281.45 0 0 0
11/07/2013
282.54
 113,667 283.24 284.26 279.80 0 0 0
10/07/2013
283.24
 90,979 281.05 285.16 279.64 0 0 0
09/07/2013
281.05
 94,593 281.79 284.32 279.32 0 0 0
08/07/2013
281.79
 139,804 284.45 286.69 280.46 0 0 0
05/07/2013
284.45
 217,222 283.95 289.71 281.79 0 0 0
04/07/2013
283.95
 115,624 285.76 287.69 281.67 0 0 0
03/07/2013
285.76
 165,672 284.10 287.74 282.26 0 0 0
02/07/2013
284.10
 151,712 283.01 286.92 276.83 0 0 0
01/07/2013
283.01
 214,948 281.30 284.88 275.83 0 0 0
28/06/2013
281.30
 217,756 283.17 285.33 276.18 0 0 0
27/06/2013
283.17
 138,903 277.38 284.08 276.21 0 0 0
26/06/2013
277.38
 185,054 278.47 280.33 273.20 0 0 0
25/06/2013
278.47
 440,859 286.43 286.66 272.24 0 0 0
24/06/2013
286.43
 324,162 290.72 292.34 283.74 0 0 0
21/06/2013
290.72
 249,533 288.91 293.72 285.13 0 0 0
20/06/2013
288.91
 173,205 295.09 295.72 287.29 0 0 0
19/06/2013
295.09
 210,401 289.27 297.18 287.44 0 0 0
18/06/2013
289.27
 342,125 289.87 293.74 285.64 0 0 0
17/06/2013
289.87
 361,598 300.52 302.01 288.50 0 0 0
14/06/2013
300.52
 352,778 305.99 308.35 298.50 0 0 0
13/06/2013
305.99
 738,573 307.36 311.07 300.79 0 0 0
12/06/2013
307.36
 717,092 300.57 312.04 297.84 0 0 0
11/06/2013
300.57
 590,988 295.78 304.10 293.10 0 0 0
10/06/2013
295.78
 476,922 298.07 306.65 294.26 0 0 0
07/06/2013
298.07
 567,483 297.99 302.51 294.49 0 0 0
06/06/2013
297.99
 372,068 296.96 301.70 292.75 0 0 0
05/06/2013
296.96
 416,269 295.57 301.74 290.80 0 0 0
04/06/2013
295.57
 343,059 305.33 308.35 294.24 0 0 0
03/06/2013
305.33
 506,362 306.79 312.43 302.44 0 0 0
31/05/2013
306.79
 714,682 302.24 317.02 300.67 0 0 0
30/05/2013
302.24
 583,633 294.55 305.32 291.73 0 0 0
29/05/2013
294.55
 615,452 296.27 301.62 292.17 0 0 0
28/05/2013
296.27
 294,566 293.62 298.41 288.16 0 0 0
27/05/2013
293.62
 438,281 288.19 295.77 286.17 0 0 0
24/05/2013
288.19
 330,597 287.75 292.06 284.81 0 0 0
23/05/2013
287.75
 379,713 288.23 293.32 284.44 0 0 0
22/05/2013
288.23
 321,661 284.44 291.14 283.59 0 0 0
21/05/2013
284.44
 345,842 280.90 288.46 280.43 0 0 0
20/05/2013
280.90
 181,967 282.14 285.80 276.53 0 0 0
17/05/2013
282.14
 192,162 280.81 293.83 277.19 0 0 0
16/05/2013
280.81
 212,062 279.86 282.42 275.34 0 0 0
15/05/2013
279.86
 173,794 278.68 280.87 276.71 0 0 0
14/05/2013
278.68
 291,030 282.07 282.48 276.51 0 0 0
13/05/2013
282.07
 210,297 279.15 283.73 278.14 0 0 0
10/05/2013
279.15
 299,357 277.79 280.50 275.34 0 0 0
09/05/2013
277.79
 214,936 272.87 280.22 272.69 0 0 0
08/05/2013
272.87
 180,142 275.44 277.83 271.72 0 0 0
07/05/2013
275.44
 246,917 278.06 281.51 273.77 0 0 0
06/05/2013
278.06
 248,843 271.04 280.70 270.94 0 0 0
03/05/2013
271.04
 184,965 271.45 275.03 267.04 0 0 0
02/05/2013
271.45
 89,776 273.92 276.33 270.16 0 0 0
26/04/2013
273.92
 103,201 271.27 275.96 268.65 0 0 0
25/04/2013
271.27
 240,185 268.81 273.50 267.44 0 0 0
24/04/2013
268.81
 118,264 267.95 271.32 265.62 0 0 0
23/04/2013
267.95
 99,525 267.26 272.04 265.75 0 0 0
22/04/2013
267.26
 132,933 269.19 271.31 265.76 0 0 0
18/04/2013
269.19
 157,207 271.31 275.19 267.62 0 0 0
17/04/2013
271.31
 92,084 269.69 273.65 267.78 0 0 0
16/04/2013
269.69
 194,178 269.60 271.90 263.69 0 0 0
15/04/2013
269.60
 251,283 274.81 276.47 267.22 0 0 0
12/04/2013
274.81
 274,659 276.95 279.73 271.96 0 0 0
11/04/2013
276.95
 244,900 273.57 279.18 272.53 0 0 0
10/04/2013
273.57
 403,484 277.78 282.48 273.11 0 0 0
09/04/2013
277.78
 316,818 275.64 280.25 272.52 0 0 0
08/04/2013
275.64
 256,949 272.77 277.15 270.46 0 0 0
05/04/2013
272.77
 239,406 269.36 275.36 268.22 0 0 0
04/04/2013
269.36
 223,428 268.54 273.48 265.79 0 0 0
03/04/2013
268.54
 167,299 271.94 273.64 266.43 0 0 0
02/04/2013
271.94
 269,402 271.98 277.30 270.20 0 0 0
01/04/2013
271.98
 197,044 268.34 273.14 263.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |