LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
565.93
 228,308 571.66 576.21 561.97 0 0 0
21/08/2013
571.66
 169,634 574.24 576.45 564.54 0 0 0
20/08/2013
574.24
 213,163 581.01 583.32 571.29 0 0 0
19/08/2013
581.01
 291,808 579.12 586.84 575.39 0 0 0
16/08/2013
579.12
 148,322 580.32 583.28 574.19 0 0 0
15/08/2013
580.32
 220,706 575.31 585.31 574.28 0 0 0
14/08/2013
575.31
 154,092 569.55 577.08 566.65 0 0 0
13/08/2013
569.55
 151,121 568.31 575 566.76 0 0 0
12/08/2013
568.31
 92,585 571.19 573.71 565.97 0 0 0
09/08/2013
571.19
 100,780 569.19 574.74 565.63 0 0 0
08/08/2013
569.19
 98,441 569.78 576.45 565.65 0 0 0
07/08/2013
569.78
 170,871 565.40 573.97 562.17 0 0 0
06/08/2013
565.40
 141,026 562.51 567.16 557.20 0 0 0
05/08/2013
562.51
 109,256 564.16 567.51 557.84 0 0 0
02/08/2013
564.16
 67,554 562.23 567.91 560.30 0 0 0
01/08/2013
562.23
 137,202 561.98 565.72 557.68 0 0 0
31/07/2013
561.98
 104,381 558.03 565.77 553.63 0 0 0
30/07/2013
558.03
 93,579 555.83 562.47 553.42 0 0 0
29/07/2013
555.83
 142,613 564.28 567.43 553.41 0 0 0
26/07/2013
564.28
 276,339 562.32 567.11 555.89 0 0 0
25/07/2013
562.32
 268,664 562.70 567.87 558.23 0 0 0
24/07/2013
562.70
 321,426 574.07 575.58 559.91 0 0 0
23/07/2013
574.07
 351,489 574.61 580.67 569.57 0 0 0
22/07/2013
574.61
 296,672 572.02 578.95 566.21 0 0 0
19/07/2013
572.02
 325,813 563.22 576.43 562.09 0 0 0
18/07/2013
563.22
 290,160 563.62 568.67 558.32 0 0 0
17/07/2013
563.62
 252,732 562.13 566.61 557.13 0 0 0
16/07/2013
562.13
 238,559 560.65 566.48 556.98 0 0 0
15/07/2013
560.65
 232,025 561.38 569.28 555.68 0 0 0
12/07/2013
561.38
 231,310 550.73 561.74 547.15 0 0 0
11/07/2013
550.73
 177,705 551.97 555.70 545.81 0 0 0
10/07/2013
551.97
 93,500 553.91 559.44 549.09 0 0 0
09/07/2013
553.91
 75,712 550.47 556.31 547.11 0 0 0
08/07/2013
550.47
 95,033 553.16 554.93 545.86 0 0 0
05/07/2013
553.16
 99,017 554.33 558.27 549.86 0 0 0
04/07/2013
554.33
 182,602 555.32 560.95 550.99 0 0 0
03/07/2013
555.32
 134,228 558.32 563.57 552.29 0 0 0
02/07/2013
558.32
 115,271 547.04 561.25 545.99 0 0 0
01/07/2013
547.04
 93,552 548.15 552.90 538.47 0 0 0
28/06/2013
548.15
 258,715 549.64 555.12 544.95 0 0 0
27/06/2013
549.64
 344,473 539.54 552.65 537.54 0 0 0
26/06/2013
539.54
 382,464 537.68 545.01 528.09 0 0 0
25/06/2013
537.68
 447,226 555.29 556.04 526.40 0 0 0
24/06/2013
555.29
 320,196 566.26 571.13 549.20 0 0 0
21/06/2013
566.26
 448,369 567.38 570.34 560.75 0 0 0
20/06/2013
567.38
 262,171 570.76 573.30 561.99 0 0 0
19/06/2013
570.76
 218,592 565.62 575.12 563.66 0 0 0
18/06/2013
565.62
 251,310 564.63 570.41 557.96 0 0 0
17/06/2013
564.63
 345,408 573.19 579.62 561.48 0 0 0
14/06/2013
573.19
 260,229 580.17 585.92 572.03 0 0 0
13/06/2013
580.17
 226,995 586.40 589.95 572.97 0 0 0
12/06/2013
586.40
 267,910 592.03 597.12 584.12 0 0 0
11/06/2013
592.03
 321,162 596.84 600.79 587.30 0 0 0
10/06/2013
596.84
 322,253 602.20 611.34 594.40 0 0 0
07/06/2013
602.20
 406,140 590.71 605.03 588.71 0 0 0
06/06/2013
590.71
 380,336 582.80 592.70 577.71 0 0 0
05/06/2013
582.80
 206,464 580.80 586.78 576.31 0 0 0
04/06/2013
580.80
 379,564 585.10 593.12 577.47 0 0 0
03/06/2013
585.10
 230,839 585.66 591.54 579.89 0 0 0
31/05/2013
585.66
 415,575 590.08 600.75 583.23 0 0 0
30/05/2013
590.08
 311,097 584.15 595.29 580.22 0 0 0
29/05/2013
584.15
 364,867 581.76 591.39 573.26 0 0 0
28/05/2013
581.76
 289,009 579.09 587.37 576.52 0 0 0
27/05/2013
579.09
 317,477 566.46 585.56 565.10 0 0 0
24/05/2013
566.46
 218,610 565.28 573.55 560.02 0 0 0
23/05/2013
565.28
 253,918 571.16 576.92 561.20 0 0 0
22/05/2013
571.16
 214,331 569.69 579.39 564.89 0 0 0
21/05/2013
569.69
 312,279 561.93 577.51 559.53 0 0 0
20/05/2013
561.93
 183,481 557.06 563.83 550.34 0 0 0
17/05/2013
557.06
 103,434 560.04 563.45 554.34 0 0 0
16/05/2013
560.04
 229,544 556.13 564.73 551.81 0 0 0
15/05/2013
556.13
 133,622 552.56 558.99 548.28 0 0 0
14/05/2013
552.56
 139,109 555.17 556.70 546.12 0 0 0
13/05/2013
555.17
 89,914 552.86 558.55 549.12 0 0 0
10/05/2013
552.86
 177,759 552.20 560.68 547.56 0 0 0
09/05/2013
552.20
 142,025 551.91 557.09 548.72 0 0 0
08/05/2013
551.91
 106,940 553.77 556.99 548.64 0 0 0
07/05/2013
553.77
 151,031 557.91 562.40 550.25 0 0 0
06/05/2013
557.91
 161,602 546.46 559.12 544.91 0 0 0
03/05/2013
546.46
 120,980 543.35 548.72 539.03 0 0 0
02/05/2013
543.35
 89,374 542.58 549.46 537.73 0 0 0
26/04/2013
542.58
 113,946 544.29 548.82 540.22 0 0 0
25/04/2013
544.29
 76,676 540.03 548.24 537.91 0 0 0
24/04/2013
540.03
 127,413 543.03 546.78 538.19 0 0 0
23/04/2013
543.03
 146,621 536.78 547.79 534 0 0 0
22/04/2013
536.78
 193,853 541.30 544.49 530.68 0 0 0
18/04/2013
541.30
 216,641 553.73 553.82 535.02 0 0 0
17/04/2013
553.73
 159,157 544.35 556.78 540.04 0 0 0
16/04/2013
544.35
 280,366 547 552.22 528.25 0 0 0
15/04/2013
547
 274,842 565.25 567.74 540.16 0 0 0
12/04/2013
565.25
 214,716 576.25 580.41 559.25 0 0 0
11/04/2013
576.25
 281,128 566.06 580.54 562.59 0 0 0
10/04/2013
566.06
 332,011 580.90 593.68 565.97 0 0 0
09/04/2013
580.90
 258,872 577.51 587.87 572.29 0 0 0
08/04/2013
577.51
 204,965 574.96 583.47 570.84 0 0 0
05/04/2013
574.96
 188,898 570.76 579.77 565.53 0 0 0
04/04/2013
570.76
 291,347 580.53 583.45 567.34 0 0 0
03/04/2013
580.53
 248,434 585.39 590.24 573.61 0 0 0
02/04/2013
585.39
 588,603 579.82 594.28 576.19 0 0 0
01/04/2013
579.82
 227,485 563.91 580.78 560.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |