Khai khoáng (^kk)

808.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
346.46
 614,889 351.96 352.51 343.62 0 0 0
21/08/2013
351.96
 284,431 354.13 354.18 343.86 0 0 0
20/08/2013
354.13
 349,955 358.67 365.65 353.34 0 0 0
19/08/2013
358.67
 337,945 348.12 366.03 347.53 0 0 0
16/08/2013
348.12
 415,559 348.58 351.35 344.27 0 0 0
15/08/2013
348.58
 226,744 350.28 353.55 336.16 0 0 0
14/08/2013
350.28
 275,660 342.65 351.45 340.33 0 0 0
13/08/2013
342.65
 398,075 339.81 348.20 338.45 0 0 0
12/08/2013
339.81
 301,229 333.64 342.70 332.78 0 0 0
09/08/2013
333.64
 366,183 322.36 335.51 320.66 0 0 0
08/08/2013
322.36
 205,090 327.41 329.57 322.21 0 0 0
07/08/2013
327.41
 547,316 320.48 332.21 320.29 0 0 0
06/08/2013
320.48
 272,050 319.04 321.18 315.54 0 0 0
05/08/2013
319.04
 104,521 320.28 321.35 315.99 0 0 0
02/08/2013
320.28
 211,435 317.96 320.40 315.27 0 0 0
01/08/2013
317.96
 144,078 315.31 320.24 312.55 0 0 0
31/07/2013
315.31
 238,667 314.32 318.55 312.13 0 0 0
30/07/2013
314.32
 242,975 309.37 321.37 301.39 0 0 0
29/07/2013
309.37
 332,821 313.96 314.45 308.24 0 0 0
26/07/2013
313.96
 382,618 311.61 315.53 302.11 0 0 0
25/07/2013
311.61
 354,769 316.73 318.10 304.65 0 0 0
24/07/2013
316.73
 879,752 326.70 329.60 314.85 0 0 0
23/07/2013
326.70
 396,243 325.78 331.88 322.90 0 0 0
22/07/2013
325.78
 371,564 321.45 330.64 318.65 0 0 0
19/07/2013
321.45
 616,735 319.51 325.45 317.03 0 0 0
18/07/2013
319.51
 343,247 319.83 322.96 316.44 0 0 0
17/07/2013
319.83
 222,443 318.50 321.94 315.69 0 0 0
16/07/2013
318.50
 300,337 317.56 321.21 314.67 0 0 0
15/07/2013
317.56
 350,538 317.72 323.04 314.45 0 0 0
12/07/2013
317.72
 567,704 309.84 320.43 309.71 0 0 0
11/07/2013
309.84
 142,490 308.03 310.33 299.17 0 0 0
10/07/2013
308.03
 229,817 307.28 310.99 306.65 0 0 0
09/07/2013
307.28
 211,616 307.35 308.05 304.52 0 0 0
08/07/2013
307.35
 293,096 309.43 309.50 305.12 0 0 0
05/07/2013
309.43
 369,235 310.05 313.12 308 0 0 0
04/07/2013
310.05
 406,824 309.98 313.48 308.44 0 0 0
03/07/2013
309.98
 387,127 309.72 314.75 307.22 0 0 0
02/07/2013
309.72
 525,297 299.35 310.28 298.47 0 0 0
01/07/2013
299.35
 274,920 301.10 301.58 294.07 0 0 0
28/06/2013
301.10
 460,465 305.47 306.15 299.46 0 0 0
27/06/2013
305.47
 394,501 295.05 305.68 294.75 0 0 0
26/06/2013
295.05
 828,106 293.23 297.72 287.07 0 0 0
25/06/2013
293.23
 1,851,624 306.88 307.30 285.13 0 0 0
24/06/2013
306.88
 1,114,096 313.76 316.80 302.64 0 0 0
21/06/2013
313.76
 3,448,251 318.96 320.92 308.32 0 0 0
20/06/2013
318.96
 1,305,112 314.69 319.75 310.88 0 0 0
19/06/2013
314.69
 1,036,238 314.02 319.99 313.19 0 0 0
18/06/2013
314.02
 1,087,700 313.25 318.93 309.41 0 0 0
17/06/2013
313.25
 1,709,872 321.24 324.71 312.15 0 0 0
14/06/2013
321.24
 901,258 332.26 336.05 319.96 0 0 0
13/06/2013
332.26
 1,620,383 319.79 332.86 317.79 0 0 0
12/06/2013
319.79
 2,087,332 330.49 330.61 319.68 0 0 0
11/06/2013
330.49
 1,333,515 336.12 336.75 324.96 0 0 0
10/06/2013
336.12
 2,827,290 323.04 341.96 322.38 0 0 0
07/06/2013
323.04
 1,778,953 321.09 324.51 318.35 0 0 0
06/06/2013
321.09
 1,601,705 317.74 321.73 315.33 0 0 0
05/06/2013
317.74
 869,499 312.40 318.32 310.57 0 0 0
04/06/2013
312.40
 1,151,821 316.11 318.22 311.40 0 0 0
03/06/2013
316.11
 1,160,456 320.07 324.40 315.07 0 0 0
31/05/2013
320.07
 1,507,782 318.22 334.57 316.76 0 0 0
30/05/2013
318.22
 1,184,072 309.63 324.69 298.54 0 0 0
29/05/2013
309.63
 3,096,444 308.66 318.19 303.73 0 0 0
28/05/2013
308.66
 1,034,665 299.86 308.79 299.08 0 0 0
27/05/2013
299.86
 1,592,645 290.07 304.42 289.58 0 0 0
24/05/2013
290.07
 672,385 285.43 293.17 283.46 0 0 0
23/05/2013
285.43
 757,186 289.45 290.89 283.87 0 0 0
22/05/2013
289.45
 1,824,418 277.20 291.65 276.40 0 0 0
21/05/2013
277.20
 778,710 273.14 281.01 272.89 0 0 0
20/05/2013
273.14
 458,657 270.23 274.78 267.18 0 0 0
17/05/2013
270.23
 394,916 269.45 272.59 268.58 0 0 0
16/05/2013
269.45
 221,293 266.64 270.93 265.90 0 0 0
15/05/2013
266.64
 218,858 263.45 267.21 262.19 0 0 0
14/05/2013
263.45
 328,796 265.83 266.41 262.22 0 0 0
13/05/2013
265.83
 148,291 266.18 268.72 264.05 0 0 0
10/05/2013
266.18
 218,364 265.30 266.68 263.73 0 0 0
09/05/2013
265.30
 191,322 266.49 267.66 263.75 0 0 0
08/05/2013
266.49
 273,342 264.03 268.54 261.69 0 0 0
07/05/2013
264.03
 162,655 264.25 266.22 261.96 0 0 0
06/05/2013
264.25
 351,131 258.31 265.72 258.19 0 0 0
03/05/2013
258.31
 344,882 253.84 259.03 252.32 0 0 0
02/05/2013
253.84
 153,664 256.42 257.50 252.85 0 0 0
26/04/2013
256.42
 131,335 257.64 261.71 254.14 0 0 0
25/04/2013
257.64
 108,374 254.90 259.98 254.20 0 0 0
24/04/2013
254.90
 218,318 251.50 257.96 251.44 0 0 0
23/04/2013
251.50
 238,659 253.47 259.84 249.80 0 0 0
22/04/2013
253.47
 257,174 255.84 256.43 250.89 0 0 0
18/04/2013
255.84
 397,730 264.87 265.85 254.65 0 0 0
17/04/2013
264.87
 115,529 265.33 265.89 257.89 0 0 0
16/04/2013
265.33
 344,976 262.66 266.06 250.77 0 0 0
15/04/2013
262.66
 385,292 267.16 267.84 261.31 0 0 0
12/04/2013
267.16
 497,494 271.87 273.45 264.66 0 0 0
11/04/2013
271.87
 456,356 267.51 274.99 265.88 0 0 0
10/04/2013
267.51
 471,689 279.33 282.16 266.84 0 0 0
09/04/2013
279.33
 309,854 279.29 282.90 277.70 0 0 0
08/04/2013
279.29
 301,145 277.51 284.15 276.50 0 0 0
05/04/2013
277.51
 282,828 276.21 280.33 273.27 0 0 0
04/04/2013
276.21
 479,428 280.18 281.17 270.65 0 0 0
03/04/2013
280.18
 334,998 280.21 284.04 278.67 0 0 0
02/04/2013
280.21
 436,351 275.30 283.72 275.04 0 0 0
01/04/2013
275.30
 396,909 270.88 278.23 268.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |