Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2013
338.34
 2,885 337.57 338.97 335.65 0 0 0
13/08/2013
337.57
 3,311 321.28 338.93 316.40 0 0 0
12/08/2013
321.28
 2,938 323.28 324.35 316.50 0 0 0
09/08/2013
323.28
 4,383 319.86 325.11 317.88 0 0 0
08/08/2013
319.86
 3,908 323.38 326.74 318.48 0 0 0
07/08/2013
323.38
 5,656 339.40 343.35 321.70 0 0 0
06/08/2013
339.40
 3,133 340.80 343.87 337.55 0 0 0
05/08/2013
340.80
 3,368 336.57 342.20 334.60 0 0 0
02/08/2013
336.57
 1,755 339.62 341.43 334.69 0 0 0
01/08/2013
339.62
 2,250 338.92 344.70 332.04 0 0 0
31/07/2013
338.92
 1,896 339.29 342.81 335.15 0 0 0
30/07/2013
339.29
 1,006 339.10 339.44 338.70 0 0 0
29/07/2013
339.10
 803 338.75 341.07 335.57 0 0 0
26/07/2013
338.75
 1,176 336.90 338.96 334.89 0 0 0
25/07/2013
336.90
 3,709 335.05 337.21 334.06 0 0 0
24/07/2013
335.05
 7,643 337.79 338.43 333.80 0 0 0
23/07/2013
337.79
 5,166 338.35 339.48 335.70 0 0 0
22/07/2013
338.35
 9,510 339.45 339.69 337.83 0 0 0
19/07/2013
339.45
 4,017 341.42 342.98 336.55 0 0 0
18/07/2013
341.42
 2,264 342.57 342.80 324.14 0 0 0
17/07/2013
342.57
 3,633 342.18 343.12 341.10 0 0 0
16/07/2013
342.18
 2,024 343.46 346.50 338.31 0 0 0
15/07/2013
343.46
 276 341.60 343.68 341.39 0 0 0
12/07/2013
341.60
 6,042 344.44 363.72 338.97 0 0 0
11/07/2013
344.44
 1,918 362.40 379.58 342.50 0 0 0
10/07/2013
362.40
 4,039 359.23 363.04 358.02 0 0 0
09/07/2013
359.23
 2,168 355.06 359.23 354.91 0 0 0
08/07/2013
355.06
 3,371 335.92 356.31 331.50 0 0 0
05/07/2013
335.92
 754 340.02 340.17 335.75 0 0 0
04/07/2013
340.02
 2,291 340.29 341.15 335.54 0 0 0
03/07/2013
340.29
 3,097 342.37 344.11 336.47 0 0 0
02/07/2013
342.37
 8,555 342.74 344.37 336.23 0 0 0
01/07/2013
342.74
 2,860 341.91 344.42 339.85 0 0 0
28/06/2013
341.91
 2,639 340.72 343.20 336.30 0 0 0
27/06/2013
340.72
 1,803 344.99 346.26 339.40 0 0 0
26/06/2013
344.99
 2,551 344.35 362.43 343.95 0 0 0
25/06/2013
344.35
 3,299 362.43 362.43 343.83 0 0 0
24/06/2013
362.43
 1,439 360.73 363.68 358.27 0 0 0
21/06/2013
360.73
 4,128 358.53 362.35 354.33 0 0 0
20/06/2013
358.53
 3,606 363.97 364.38 357.92 0 0 0
19/06/2013
363.97
 1,212 362.46 365.94 360.57 0 0 0
18/06/2013
362.46
 6,264 344.55 364.26 342.90 0 0 0
17/06/2013
344.55
 2,357 331.87 350.88 327.84 0 0 0
14/06/2013
331.87
 10,347 334.01 350.85 330 0 0 0
13/06/2013
334.01
 20,966 341.93 362.89 329.64 0 0 0
12/06/2013
341.93
 6,483 342.67 343.74 338.51 0 0 0
11/06/2013
342.67
 6,429 353.37 355.62 337.43 0 0 0
10/06/2013
353.37
 9,996 337.88 356.05 332.36 0 0 0
07/06/2013
337.88
 7,619 354.33 356.61 335.24 0 0 0
06/06/2013
354.33
 12,029 347.65 355.31 346.09 0 0 0
05/06/2013
347.65
 2,278 351.22 351.73 346.23 0 0 0
04/06/2013
351.22
 14,759 348.91 352.45 347.91 0 0 0
03/06/2013
348.91
 43,349 373.51 377.94 346.14 0 0 0
31/05/2013
373.51
 12,605 355.78 378.03 335.49 0 0 0
30/05/2013
355.78
 4,995 338.74 356.63 336.05 0 0 0
29/05/2013
338.74
 4,719 356.64 358.15 336.94 0 0 0
28/05/2013
356.64
 6,822 355.75 358.31 348.88 0 0 0
27/05/2013
355.75
 15,019 338.48 356.20 334.76 0 0 0
24/05/2013
338.48
 4,970 333.15 353.77 330.68 0 0 0
23/05/2013
333.15
 3,139 332.03 334.39 329.66 0 0 0
22/05/2013
332.03
 12,632 330.70 351.40 328.91 0 0 0
21/05/2013
330.70
 10,191 330.10 348.62 327.20 0 0 0
20/05/2013
330.10
 2,005 328.32 330.58 326.71 0 0 0
17/05/2013
328.32
 2,462 328.33 330.80 326.93 0 0 0
16/05/2013
328.33
 14,446 331.13 338.33 326.49 0 0 0
15/05/2013
331.13
 1,474 336.71 337.63 328.66 0 0 0
14/05/2013
336.71
 4,804 338.73 339.48 335.30 0 0 0
13/05/2013
338.73
 11,330 325.28 340.85 320.80 0 0 0
10/05/2013
325.28
 5,175 322.42 326.46 317.19 0 0 0
09/05/2013
322.42
 8,155 323.89 327.35 319.51 0 0 0
08/05/2013
323.89
 11,858 315.67 334.44 312.68 0 0 0
07/05/2013
315.67
 12,624 299.39 320.19 294.02 0 0 0
06/05/2013
299.39
 10,409 284.11 303.31 276.15 0 0 0
03/05/2013
284.11
 13,024 292.66 313.58 272.93 0 0 0
02/05/2013
292.66
 4,532 303.78 320.17 290.37 0 0 0
26/04/2013
303.78
 4,085 323.91 325.26 302.30 0 0 0
25/04/2013
323.91
 6,496 308.99 324.37 304.44 0 0 0
24/04/2013
308.99
 5,539 313.63 323.57 302.70 0 0 0
23/04/2013
313.63
 8,859 304.61 324.49 299.98 0 0 0
22/04/2013
304.61
 7,913 302.88 320.90 298.53 0 0 0
18/04/2013
302.88
 10,235 315.70 318.14 298.22 0 0 0
17/04/2013
315.70
 2,010 310.45 316.46 307.94 0 0 0
16/04/2013
310.45
 11,433 312.59 319.93 307.03 0 0 0
15/04/2013
312.59
 5,014 312.05 313.55 308.51 0 0 0
12/04/2013
312.05
 3,820 312.19 314.50 308.27 0 0 0
11/04/2013
312.19
 6,212 310.20 312.78 309.86 0 0 0
10/04/2013
310.20
 14,424 311.41 311.57 309.12 0 0 0
09/04/2013
311.41
 6,119 309.63 321.59 306.83 0 0 0
08/04/2013
309.63
 7,248 296.26 311.99 292.19 0 0 0
05/04/2013
296.26
 7,525 294.82 296.73 290.47 0 0 0
04/04/2013
294.82
 10,491 293.31 309.87 289.55 0 0 0
03/04/2013
293.31
 2,994 311.75 314.83 291.73 0 0 0
02/04/2013
311.75
 21,359 311.21 315.78 297.68 0 0 0
01/04/2013
311.21
 6,657 293.80 312.37 289.79 0 0 0
29/03/2013
293.80
 5,292 292.62 294.52 291.99 0 0 0
28/03/2013
292.62
 12,590 289.04 306.60 287.65 0 0 0
27/03/2013
289.04
 5,457 282.83 289.04 282.33 0 0 0
26/03/2013
282.83
 13,859 280.62 291.31 279.98 0 0 0
25/03/2013
280.62
 9,112 291.53 292.44 279.91 0 0 0
22/03/2013
291.53
 9,051 281.24 293.29 279.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |