Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,127.53
-0.33
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2013
113.65
 862 114.72 115.16 113.65 0 0 0
23/08/2013
114.72
 377 114.72 114.72 114.72 0 0 0
22/08/2013
114.72
 793 113.09 114.99 112.47 0 0 0
21/08/2013
113.09
 299 114.99 115.53 112.24 0 0 0
20/08/2013
114.99
 789 115.53 116.15 114.99 0 0 0
19/08/2013
115.53
 1,975 115.38 117.82 113.09 0 0 0
16/08/2013
115.38
 97 116.70 117.01 114.26 0 0 0
15/08/2013
116.70
 568 117.01 117.01 114.52 0 0 0
14/08/2013
117.01
 1,053 113.68 117.01 113.68 0 0 0
13/08/2013
113.68
 103 115.03 115.34 112.05 0 0 0
12/08/2013
115.03
 136 114.28 116.66 113.47 0 0 0
09/08/2013
114.28
 417 114.94 116.03 113.69 0 0 0
08/08/2013
114.94
 674 115.79 117.46 114.94 0 0 0
07/08/2013
115.79
 548 115.84 117.20 114.43 0 0 0
06/08/2013
115.84
 507 115.41 116.50 113.32 0 0 0
05/08/2013
115.41
 416 115.79 117.04 114.16 0 0 0
02/08/2013
115.79
 198 119.17 119.17 115.79 0 0 0
01/08/2013
119.17
 351 120.25 122.69 116.73 0 0 0
31/07/2013
120.25
 510 117.54 121.06 114.28 0 0 0
30/07/2013
117.54
 89 115.98 117.54 115.98 0 0 0
29/07/2013
115.98
 348 117.54 117.54 112.73 0 0 0
26/07/2013
117.54
 348 116.19 117.54 116.19 0 0 0
25/07/2013
116.19
 488 116.65 118.09 112.31 0 0 0
24/07/2013
116.65
 193 117.74 118.28 116.11 0 0 0
23/07/2013
117.74
 32 118.56 118.56 117.74 0 0 0
22/07/2013
118.56
 217 118.74 119.10 116.26 0 0 0
19/07/2013
118.74
 271 118.88 119.87 117.21 0 0 0
18/07/2013
118.88
 326 116.44 119.51 116.44 0 0 0
17/07/2013
116.44
 1,029 117.97 118.38 114.71 0 0 0
16/07/2013
117.97
 464 119.60 120.22 117.97 0 0 0
15/07/2013
119.60
 200 120.64 120.95 117.66 0 0 0
12/07/2013
120.64
 529 118.19 121.45 117.38 0 0 0
11/07/2013
118.19
 487 117.97 118.73 117.44 0 0 0
10/07/2013
117.97
 584 119.63 119.63 117.15 0 0 0
09/07/2013
119.63
 655 121.29 121.29 114.38 0 0 0
08/07/2013
121.29
 456 119.70 121.33 117.22 0 0 0
05/07/2013
119.70
 675 117.76 120.51 116.40 0 0 0
04/07/2013
117.76
 630 118.35 119.16 116.10 0 0 0
03/07/2013
118.35
 1,103 121.06 121.06 118.35 0 0 0
02/07/2013
121.06
 3,286 119.77 121.06 119.77 0 0 0
01/07/2013
119.77
 206 117.45 120.71 114.58 0 0 0
28/06/2013
117.45
 2,869 120.29 122.23 117.45 0 0 0
27/06/2013
120.29
 670 120.80 121.92 118.36 0 0 0
26/06/2013
120.80
 376 119.67 121.73 116.60 0 0 0
25/06/2013
119.67
 1,398 126.34 127.59 119.67 0 0 0
24/06/2013
126.34
 186 123.90 126.34 122.27 0 0 0
21/06/2013
123.90
 672 123.83 127.33 120.65 0 0 0
20/06/2013
123.83
 1,237 126.28 128.03 120.42 0 0 0
19/06/2013
126.28
 773 127.08 127.08 123.10 0 0 0
18/06/2013
127.08
 794 126.34 127.90 124.71 0 0 0
17/06/2013
126.34
 1,456 126.09 129.84 124.73 0 0 0
14/06/2013
126.09
 2,827 127.74 129.04 124.23 0 0 0
13/06/2013
127.74
 2,441 126.12 128.10 122.23 0 0 0
12/06/2013
126.12
 1,755 123.29 126.65 122.72 0 0 0
11/06/2013
123.29
 846 125.93 125.93 123.29 0 0 0
10/06/2013
125.93
 1,579 126.48 129.15 125.93 0 0 0
07/06/2013
126.48
 946 121.92 126.48 121.14 0 0 0
06/06/2013
121.92
 1,024 123.94 125.72 120.69 0 0 0
05/06/2013
123.94
 591 122.61 123.94 121.82 0 0 0
04/06/2013
122.61
 898 120.17 124.24 119.10 0 0 0
03/06/2013
120.17
 1,650 120.43 120.43 119.10 0 0 0
31/05/2013
120.43
 1,101 119.64 122.62 119.64 0 0 0
30/05/2013
119.64
 1,270 124.44 126.07 119.64 0 0 0
29/05/2013
124.44
 2,986 126.49 127.82 121.80 0 0 0
28/05/2013
126.49
 905 128.14 128.66 125.71 0 0 0
27/05/2013
128.14
 537 122 128.14 122 0 0 0
24/05/2013
122
 202 123.50 125.13 118.74 0 0 0
23/05/2013
123.50
 907 119.79 123.50 119.79 0 0 0
22/05/2013
119.79
 1,153 123.32 123.58 119.79 0 0 0
21/05/2013
123.32
 453 121.35 124.71 118.94 0 0 0
20/05/2013
121.35
 1,235 123.60 124.38 120.58 0 0 0
17/05/2013
123.60
 316 121.94 124.38 119.26 0 0 0
16/05/2013
121.94
 516 119.83 123.53 119.05 0 0 0
15/05/2013
119.83
 581 126.88 126.88 119.83 0 0 0
14/05/2013
126.88
 473 124.79 129.45 120.60 0 0 0
13/05/2013
124.79
 592 126.15 127.82 121.81 0 0 0
10/05/2013
126.15
 3,144 127.17 130.43 122.89 0 0 0
09/05/2013
127.17
 3,667 122.83 127.17 122.57 0 0 0
08/05/2013
122.83
 697 116.27 122.87 116.27 0 0 0
07/05/2013
116.27
 1,590 114.87 117.31 114.45 0 0 0
06/05/2013
114.87
 1,702 112.11 115.39 109.21 0 0 0
03/05/2013
112.11
 646 111.57 112.66 108.43 0 0 0
02/05/2013
111.57
 330 110.87 111.57 110.87 0 0 0
26/04/2013
110.87
 698 111.53 111.72 110.44 0 0 0
25/04/2013
111.53
 142 111.66 112.05 111.14 0 0 0
24/04/2013
111.66
 572 110.33 114.04 110.33 0 0 0
23/04/2013
110.33
 696 111.61 112.22 109.72 0 0 0
22/04/2013
111.61
 276 111.13 113.52 109.57 0 0 0
18/04/2013
111.13
 577 114.11 114.11 109.31 0 0 0
17/04/2013
114.11
 583 111.64 114.11 111.64 0 0 0
16/04/2013
111.64
 542 110.32 111.64 108.69 0 0 0
15/04/2013
110.32
 639 111.59 112.53 107.08 0 0 0
12/04/2013
111.59
 155 112.12 113.78 108.30 0 0 0
11/04/2013
112.12
 1,166 113.22 113.38 109.23 0 0 0
10/04/2013
113.22
 1,776 112.89 113.47 108.73 0 0 0
09/04/2013
112.89
 1,102 110.63 115.74 109.28 0 0 0
08/04/2013
110.63
 1,302 112.85 114.15 109.59 0 0 0
05/04/2013
112.85
 1,448 114.64 116.37 111.12 0 0 0
04/04/2013
114.64
 818 111.69 116.38 110.88 0 0 0
03/04/2013
111.69
 1,212 112.47 114.92 108.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |