Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

351.29
-0.32
(-0.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2013
198.27
 3,790 198.23 199.76 196.76 0 0 0
23/08/2013
198.23
 2,740 199.14 199.83 198.13 0 0 0
22/08/2013
199.14
 2,751 198.16 199.18 197.15 0 0 0
21/08/2013
198.16
 4,539 203.11 204.10 196.30 0 0 0
20/08/2013
203.11
 11,230 203.16 203.42 202.76 0 0 0
19/08/2013
203.16
 3,842 202.40 203.16 198.30 0 0 0
16/08/2013
202.40
 1,910 203.42 203.42 202.25 0 0 0
15/08/2013
203.42
 3,887 203.10 203.92 202.55 0 0 0
14/08/2013
203.10
 3,349 203.56 203.61 202.62 0 0 0
13/08/2013
203.56
 26,959 201.84 204.71 200.54 0 0 0
12/08/2013
201.84
 2,105 201.21 201.95 200.83 0 0 0
09/08/2013
201.21
 3,407 200.23 201.26 200.23 0 0 0
08/08/2013
200.23
 8,632 199.11 200.28 199.06 0 0 0
07/08/2013
199.11
 6,872 196.84 199.16 196.79 0 0 0
06/08/2013
196.84
 6,808 197.05 198.09 196.48 0 0 0
05/08/2013
197.05
 1,954 193.45 197.20 193.35 0 0 0
02/08/2013
193.45
 12,280 181.70 193.85 181.49 0 0 0
01/08/2013
181.70
 3,578 181.22 182.16 180.44 0 0 0
31/07/2013
181.22
 2,486 172.77 182.33 171.54 0 0 0
30/07/2013
172.77
 6,724 162.71 173.17 162.35 0 0 0
29/07/2013
162.71
 2,997 162.97 162.97 161.53 0 0 0
26/07/2013
162.97
 2,239 162.82 163.23 162.56 0 0 0
25/07/2013
162.82
 4,732 155.91 165.87 154.08 0 0 0
24/07/2013
155.91
 4,995 156.12 156.90 154.45 0 0 0
23/07/2013
156.12
 1,384 156.20 156.87 155.46 0 0 0
22/07/2013
156.20
 3,225 156.12 156.91 155.49 0 0 0
19/07/2013
156.12
 2,644 154.15 156.26 152.20 0 0 0
18/07/2013
154.15
 4,666 150.72 154.24 149.92 0 0 0
17/07/2013
150.72
 9,495 151.52 151.71 150.57 0 0 0
16/07/2013
151.52
 1,937 151.04 151.73 149.36 0 0 0
15/07/2013
151.04
 3,686 151.49 152.37 150.28 0 0 0
12/07/2013
151.49
 4,811 150.81 151.97 148.71 0 0 0
11/07/2013
150.81
 5,034 150.54 150.85 146.69 0 0 0
10/07/2013
150.54
 2,531 151.06 151.70 149.95 0 0 0
09/07/2013
151.06
 8,042 151.02 151.11 150.05 0 0 0
08/07/2013
151.02
 9,030 151.01 151.12 149.99 0 0 0
05/07/2013
151.01
 9,452 149.31 152.68 148.32 0 0 0
04/07/2013
149.31
 3,923 149.06 149.97 148.19 0 0 0
03/07/2013
149.06
 2,031 149.18 150.14 148.63 0 0 0
02/07/2013
149.18
 2,707 148.30 149.23 147.88 0 0 0
01/07/2013
148.30
 3,516 149 149.60 146.01 0 0 0
28/06/2013
149
 6,253 148.73 149.74 147.77 0 0 0
27/06/2013
148.73
 4,571 148.33 148.83 148.17 0 0 0
26/06/2013
148.33
 2,831 148.41 148.61 146.94 0 0 0
25/06/2013
148.41
 4,640 151.23 151.69 148.07 0 0 0
24/06/2013
151.23
 7,389 150.33 151.64 149.81 0 0 0
21/06/2013
150.33
 4,750 150.06 152.33 149.53 0 0 0
20/06/2013
150.06
 3,794 152.12 152.44 149.69 0 0 0
19/06/2013
152.12
 6,057 147.95 152.34 147.84 0 0 0
18/06/2013
147.95
 8,485 149.84 152.22 147.89 0 0 0
17/06/2013
149.84
 9,687 142.63 151.26 141.36 0 0 0
14/06/2013
142.63
 8,662 141.92 144.64 141.26 0 0 0
13/06/2013
141.92
 4,200 141.78 142.63 141.22 0 0 0
12/06/2013
141.78
 3,345 143.41 143.95 141.18 0 0 0
11/06/2013
143.41
 3,617 138.55 144.79 137.21 0 0 0
10/06/2013
138.55
 5,681 138.32 139.22 138 0 0 0
07/06/2013
138.32
 12,037 138.06 143.26 137.68 0 0 0
06/06/2013
138.06
 20,785 143.27 143.50 134.03 0 0 0
05/06/2013
143.27
 23,937 136.42 144.09 135.55 0 0 0
04/06/2013
136.42
 11,183 136.12 136.75 134.51 0 0 0
03/06/2013
136.12
 11,675 128.68 136.91 128.11 0 0 0
31/05/2013
128.68
 22,265 127.93 129.67 127.89 0 0 0
30/05/2013
127.93
 7,862 127.55 128.55 126.88 0 0 0
29/05/2013
127.55
 13,059 126.65 127.69 126.24 0 0 0
28/05/2013
126.65
 26,368 128 128.46 126.56 0 0 0
27/05/2013
128
 24,900 122.60 128.24 122.55 0 0 0
24/05/2013
122.60
 10,035 120.23 123.42 119.81 0 0 0
23/05/2013
120.23
 28,597 121.53 127.45 119.94 0 0 0
22/05/2013
121.53
 4,642 121.87 123.07 120.35 0 0 0
21/05/2013
121.87
 26,215 118.47 122.05 117.27 0 0 0
20/05/2013
118.47
 11,266 118.66 118.89 117.33 0 0 0
17/05/2013
118.66
 10,983 119.56 119.61 118.60 0 0 0
16/05/2013
119.56
 33,976 119.46 119.94 118.59 0 0 0
15/05/2013
119.46
 10,662 118.81 119.68 118.49 0 0 0
14/05/2013
118.81
 7,584 119.21 119.90 118.20 0 0 0
13/05/2013
119.21
 3,867 120.86 121.23 118.85 0 0 0
10/05/2013
120.86
 8,524 119.36 120.91 119.36 0 0 0
09/05/2013
119.36
 10,240 121.27 121.48 119.14 0 0 0
08/05/2013
121.27
 19,200 120.61 121.79 120.05 0 0 0
07/05/2013
120.61
 15,942 120.57 121.46 119.73 0 0 0
06/05/2013
120.57
 17,033 119.67 121.17 119.62 0 0 0
03/05/2013
119.67
 25,939 120.17 120.90 119.56 0 0 0
02/05/2013
120.17
 18,853 121.01 121.74 120.03 0 0 0
26/04/2013
121.01
 25,677 120.24 121.07 120.09 0 0 0
25/04/2013
120.24
 15,106 119.68 120.29 119.68 0 0 0
24/04/2013
119.68
 6,226 118.32 120.87 117.86 0 0 0
23/04/2013
118.32
 8,651 119.66 121.14 116.16 0 0 0
22/04/2013
119.66
 14,115 119.14 119.76 118.99 0 0 0
18/04/2013
119.14
 18,145 120.09 120.19 119.09 0 0 0
17/04/2013
120.09
 11,818 119.42 120.23 119.29 0 0 0
16/04/2013
119.42
 11,868 118.60 119.42 118.44 0 0 0
15/04/2013
118.60
 49,166 119.43 119.81 118.43 0 0 0
12/04/2013
119.43
 26,687 127.08 128.10 119.21 0 0 0
11/04/2013
127.08
 26,120 121.23 127.32 120.06 0 0 0
10/04/2013
121.23
 2,473 121.37 121.46 120.79 0 0 0
09/04/2013
121.37
 1,510 121.26 121.47 120.29 0 0 0
08/04/2013
121.26
 2,141 120.78 121.53 119.51 0 0 0
05/04/2013
120.78
 2,744 121.72 121.86 120.64 0 0 0
04/04/2013
121.72
 1,263 121.24 121.81 120.14 0 0 0
03/04/2013
121.24
 25,408 121.89 122.12 120.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |