Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
323.53
 216,047 321.58 329.40 317.04 0 0 0
21/08/2013
321.58
 163,749 319.70 323.98 313.61 0 0 0
20/08/2013
319.70
 184,242 323.47 326.43 315.72 0 0 0
19/08/2013
323.47
 226,489 324.21 330.32 321.54 0 0 0
16/08/2013
324.21
 182,564 321.24 324.50 317.73 0 0 0
15/08/2013
321.24
 283,250 318.13 325.55 317.08 0 0 0
14/08/2013
318.13
 118,041 314.02 318.20 308.92 0 0 0
13/08/2013
314.02
 122,826 313.40 317.77 310.32 0 0 0
12/08/2013
313.40
 68,987 319.23 320.07 312.18 0 0 0
09/08/2013
319.23
 96,193 319.68 322.49 314.27 0 0 0
08/08/2013
319.68
 95,255 320.50 323.81 316.36 0 0 0
07/08/2013
320.50
 157,372 314.34 323.10 311.85 0 0 0
06/08/2013
314.34
 126,698 312.56 314.76 307.40 0 0 0
05/08/2013
312.56
 94,138 310.11 313.65 306.72 0 0 0
02/08/2013
310.11
 59,755 310.60 313.35 306.89 0 0 0
01/08/2013
310.60
 66,891 308.15 311.06 303.65 0 0 0
31/07/2013
308.15
 96,665 304.23 308.98 299.15 0 0 0
30/07/2013
304.23
 74,737 308.06 310.99 303.07 0 0 0
29/07/2013
308.06
 277,462 313.58 314.16 307.71 0 0 0
26/07/2013
313.58
 977,890 313.12 314.35 308.36 0 0 0
25/07/2013
313.12
 1,071,648 311.95 314.59 308.35 0 0 0
24/07/2013
311.95
 687,749 313.84 317.31 307.71 0 0 0
23/07/2013
313.84
 1,107,937 315.04 317.50 310.97 0 0 0
22/07/2013
315.04
 1,100,745 317.56 317.64 312.34 0 0 0
19/07/2013
317.56
 855,642 315.45 320.21 311.52 0 0 0
18/07/2013
315.45
 1,052,827 318.35 321.11 312.70 0 0 0
17/07/2013
318.35
 1,006,573 316.40 322.69 312.37 0 0 0
16/07/2013
316.40
 829,111 319.43 321.53 311.91 0 0 0
15/07/2013
319.43
 627,381 321.72 324.53 313 0 0 0
12/07/2013
321.72
 627,634 313.42 322.22 311.47 0 0 0
11/07/2013
313.42
 616,623 309.80 314.28 306.89 0 0 0
10/07/2013
309.80
 72,816 311.84 315.06 307.31 0 0 0
09/07/2013
311.84
 89,483 307.62 312.84 307.20 0 0 0
08/07/2013
307.62
 92,316 312.11 313.28 304.90 0 0 0
05/07/2013
312.11
 63,836 312.18 314.86 309.01 0 0 0
04/07/2013
312.18
 509,654 313.83 318.99 310.59 0 0 0
03/07/2013
313.83
 159,866 314.91 317.51 309.09 0 0 0
02/07/2013
314.91
 144,995 306.92 317.97 305.99 0 0 0
01/07/2013
306.92
 84,693 310.47 311.81 303.17 0 0 0
28/06/2013
310.47
 157,697 312.45 315.79 308.78 0 0 0
27/06/2013
312.45
 141,978 305.42 313.04 303.49 0 0 0
26/06/2013
305.42
 315,879 304.78 308.90 297.91 0 0 0
25/06/2013
304.78
 320,548 312.16 312.55 296.06 0 0 0
24/06/2013
312.16
 270,168 315.08 319.81 308.22 0 0 0
21/06/2013
315.08
 195,766 316.94 319.71 311.66 0 0 0
20/06/2013
316.94
 134,699 320.01 322.27 315.27 0 0 0
19/06/2013
320.01
 279,027 319.66 324.66 318.83 0 0 0
18/06/2013
319.66
 397,765 320.39 324.37 317.77 0 0 0
17/06/2013
320.39
 451,471 325.58 328.43 317.54 0 0 0
14/06/2013
325.58
 444,376 337.93 339.33 324.81 0 0 0
13/06/2013
337.93
 224,058 340.81 344.46 332.41 0 0 0
12/06/2013
340.81
 231,484 338.91 346.39 337.70 0 0 0
11/06/2013
338.91
 308,712 344.97 348.89 336.15 0 0 0
10/06/2013
344.97
 402,488 344.64 356.55 342.49 0 0 0
07/06/2013
344.64
 272,047 339.55 345.81 336.65 0 0 0
06/06/2013
339.55
 178,873 344.79 345.69 338.19 0 0 0
05/06/2013
344.79
 204,232 352.67 354.21 343.03 0 0 0
04/06/2013
352.67
 644,481 344.97 363.72 340.84 0 0 0
03/06/2013
344.97
 119,393 341.64 351.68 335.69 0 0 0
31/05/2013
341.64
 300,449 354.65 364.01 340.22 0 0 0
30/05/2013
354.65
 398,351 352.52 370.83 351.33 0 0 0
29/05/2013
352.52
 325,658 336.24 355.76 326.14 0 0 0
28/05/2013
336.24
 173,413 334.50 340.29 331.21 0 0 0
27/05/2013
334.50
 246,276 323.95 337.56 323.79 0 0 0
24/05/2013
323.95
 172,926 318.67 327.56 318.09 0 0 0
23/05/2013
318.67
 146,952 326.15 329.09 317.21 0 0 0
22/05/2013
326.15
 150,000 320.85 328.16 317.42 0 0 0
21/05/2013
320.85
 117,784 317.34 322.19 313.12 0 0 0
20/05/2013
317.34
 89,276 315.80 318.28 310.68 0 0 0
17/05/2013
315.80
 79,083 314.59 317.32 312.60 0 0 0
16/05/2013
314.59
 75,917 315.05 319.01 312.60 0 0 0
15/05/2013
315.05
 117,037 316.92 318.43 311.12 0 0 0
14/05/2013
316.92
 105,037 318.55 319.13 311.95 0 0 0
13/05/2013
318.55
 117,926 314.92 319.58 309.84 0 0 0
10/05/2013
314.92
 149,059 315.95 319.91 307.26 0 0 0
09/05/2013
315.95
 128,271 313.93 316.98 309.40 0 0 0
08/05/2013
313.93
 104,069 312.16 315.76 310.50 0 0 0
07/05/2013
312.16
 196,406 312.03 316.62 308.78 0 0 0
06/05/2013
312.03
 95,767 306.48 314.02 306.29 0 0 0
03/05/2013
306.48
 56,434 306.05 309.40 300.85 0 0 0
02/05/2013
306.05
 86,880 300.22 309.82 294.97 0 0 0
26/04/2013
300.22
 54,521 301.69 302.29 295.51 0 0 0
25/04/2013
301.69
 61,307 297.47 303.22 296.58 0 0 0
24/04/2013
297.47
 91,932 298.70 301.07 295.64 0 0 0
23/04/2013
298.70
 70,293 295.81 299.53 293.63 0 0 0
22/04/2013
295.81
 91,903 299.64 299.84 291.47 0 0 0
18/04/2013
299.64
 183,064 301.95 302.74 292.15 0 0 0
17/04/2013
301.95
 74,953 302.07 306.87 296.99 0 0 0
16/04/2013
302.07
 110,741 301.95 302.94 290.47 0 0 0
15/04/2013
301.95
 69,753 309.36 310.14 293.43 0 0 0
12/04/2013
309.36
 108,463 312.44 314.13 304.36 0 0 0
11/04/2013
312.44
 82,714 309.23 314.70 306.12 0 0 0
10/04/2013
309.23
 209,799 315.94 317.16 309.15 0 0 0
09/04/2013
315.94
 118,129 319.04 321.86 311.68 0 0 0
08/04/2013
319.04
 75,426 320.08 325.14 315.64 0 0 0
05/04/2013
320.08
 115,103 314.52 323.58 312.49 0 0 0
04/04/2013
314.52
 78,223 319.97 322.17 310.32 0 0 0
03/04/2013
319.97
 70,143 326.97 328.21 315.16 0 0 0
02/04/2013
326.97
 81,595 325.65 329.60 320.66 0 0 0
01/04/2013
325.65
 112,050 316.86 325.83 314.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |