Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
3.40 | 28.81% | 636,600 | -4,500 | -0.1 |
11
17.80
15.60
|
2 tháng
(2025-06-02) |
5.40 | 55.10% | 1,354,300 | -4,500 | -0.1 |
9.50
17.80
15.60
|
3 tháng
(2025-05-05) |
7 | 85.37% | 1,439,600 | -4,500 | -0.1 |
7.20
17.80
15.60
|
6 tháng
(2025-02-03) |
8.10 | 114.08% | 1,987,700 | -4,500 | -0.1 |
6.20
17.80
15.60
|
12 tháng
(2024-08-05) |
9.80 | 181.48% | 2,315,207 | -4,600 | -0.1 |
5
17.80
15.60
|
24 tháng
(2023-08-10) |
9.40 | 162.07% | 3,060,687 | -1,100 | -0.0 |
4.20
17.80
15.60
|
36 tháng
(2022-08-15) |
4.60 | 43.40% | 3,317,559 | -1,100 | -0.0 |
4.20
17.80
15.60
|
60 tháng
(2020-08-25) |
9.80 | 181.48% | 7,756,691 | 14,400 | 0.1 |
4.20
17.80
15.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/03/2015 |
20.40
|
49,206 | 19.20 | 20.40 | 19.20 | 0 | 0 | 0 |
06/03/2015 |
18.90
|
242,540 | 17.30 | 18.90 | 16.90 | 0 | 0 | 0 |
05/03/2015 |
17
|
262,061 | 16.10 | 17.30 | 16 | 0 | 0 | 0 |
04/03/2015 |
16.10
|
232,864 | 14.70 | 16.10 | 14.70 | 0 | 0 | 0 |
03/03/2015 |
14.80
|
45,900 | 14.70 | 14.80 | 14.50 | 0 | 0 | 0 |
02/03/2015 |
14.70
|
39,058 | 15 | 15.10 | 14.70 | 0 | 0 | 0 |
27/02/2015 |
15
|
36,902 | 14.80 | 15 | 14.70 | 0 | 0 | 0 |
26/02/2015 |
14.80
|
67,788 | 15.20 | 15.50 | 14.50 | 0 | 0 | 0 |
25/02/2015 |
15.10
|
135,639 | 15 | 15.10 | 14.60 | 0 | 0 | 0 |
24/02/2015 |
14
|
31,530 | 13 | 14 | 13 | 0 | 0 | 0 |
13/02/2015 |
13
|
33,720 | 12.80 | 13 | 12.60 | 0 | 0 | 0 |
12/02/2015 |
12.80
|
14,700 | 12.80 | 12.80 | 12.40 | 0 | 0 | 0 |
11/02/2015 |
12.30
|
9,222 | 12 | 12.70 | 12 | 0 | 0 | 0 |
10/02/2015 |
12
|
20,700 | 12.70 | 12.70 | 12 | 0 | 0 | 0 |
09/02/2015 |
12.70
|
17,300 | 13.10 | 13.20 | 12.70 | 0 | 0 | 0 |
06/02/2015 |
12.50
|
24,500 | 12.70 | 13.30 | 12.50 | 0 | 0 | 0 |
05/02/2015 |
13.20
|
23,800 | 12.90 | 13.30 | 12 | 0 | 0 | 0 |
04/02/2015 |
12
|
117,200 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
03/02/2015 |
12.80
|
76,700 | 13.70 | 14 | 12.80 | 0 | 0 | 0 |
02/02/2015 |
14
|
55,173 | 14.50 | 14.90 | 14 | 0 | 0 | 0 |
30/01/2015 |
15.10
|
92,153 | 15.50 | 16.20 | 15 | 0 | 0 | 0 |
29/01/2015 |
15.70
|
91,387 | 15.80 | 16.70 | 15.20 | 0 | 0 | 0 |
28/01/2015 |
15.80
|
183,361 | 14.40 | 15.80 | 13.20 | 0 | 0 | 0 |
27/01/2015 |
14.30
|
179,920 | 15.30 | 15.30 | 14.30 | 0 | 0 | 0 |
26/01/2015 |
15.50
|
425,776 | 17.80 | 17.80 | 15 | 0 | 0 | 0 |
23/01/2015 |
15.60
|
99,264 | 16.20 | 16.20 | 15.10 | 0 | 0 | 0 |
22/01/2015 |
14.80
|
86,145 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
21/01/2015 |
13.50
|
231,929 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
20/01/2015 |
12.30
|
52,910 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/01/2015 |
11.20
|
27,262 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/01/2015 |
10.20
|
60,240 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/01/2015 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/01/2015 |
8.50
|
3,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/01/2015 |
7.80
|
11,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/01/2015 |
7.10
|
33,000 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
09/01/2015 |
6.50
|
14,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
08/01/2015 |
7.20
|
1,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/01/2015 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
06/01/2015 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/01/2015 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
31/12/2014 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
30/12/2014 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/12/2014 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
26/12/2014 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
25/12/2014 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
24/12/2014 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
23/12/2014 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/12/2014 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/12/2014 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
18/12/2014 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
17/12/2014 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
16/12/2014 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
15/12/2014 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
12/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
11/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
10/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
09/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
08/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
05/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
04/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
03/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
02/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
01/12/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
28/11/2014 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
27/11/2014 |
15.90
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
26/11/2014 |
15.90
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
25/11/2014 |
15.90
|
26,900 | 25.20 | 25.20 | 15.90 | 0 | 0 | 0 |
30/11/-0001 |
7
|
17,500 | 6.90 | 7 | 6.40 | 0 | 0 | 0 |