CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2016
2.08
 0 2.08 2.08 2.08 0 0 0
07/06/2016
2.08
 0 2.08 2.08 2.08 0 0 0
06/06/2016
2.08
 0 2.08 2.08 2.08 0 0 0
03/06/2016
2.08
 0 2.08 2.08 2.08 0 0 0
02/06/2016
2.08
 0 2.08 2.08 2.08 0 0 0
01/06/2016
2.08
 0 2.08 2.08 2.08 0 0 0
31/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
30/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
27/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
26/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
25/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
24/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
23/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
20/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
19/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
18/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
17/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
16/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
13/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
12/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
11/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
10/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
09/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
06/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
05/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
04/05/2016
2.08
 0 2.08 2.08 2.08 0 0 0
29/04/2016
2.08
 0 2.08 2.08 2.08 0 0 0
28/04/2016
2.08
 0 2.08 2.08 2.08 0 0 0
27/04/2016
2.08
 0 2.08 2.08 2.08 0 0 0
26/04/2016
2.08
 0 2.08 2.08 2.08 0 0 0
25/04/2016
2.08
 100 2.08 2.08 2.08 0 0 0
22/04/2016
1.85
 700 1.85 1.85 1.85 0 0 0
21/04/2016
1.62
 100 1.62 1.62 1.62 0 0 0
20/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
19/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
15/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
14/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
13/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
12/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
11/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
08/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
07/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
06/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
05/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
04/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
01/04/2016
1.44
 0 1.44 1.44 1.44 0 0 0
31/03/2016
1.44
 0 1.44 1.44 1.44 0 0 0
30/03/2016
1.44
 800 1.44 1.44 1.44 0 0 0
29/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
28/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
25/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
24/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
23/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
22/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
21/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
18/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
17/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
16/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
15/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
14/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
11/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
10/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
09/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
08/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
07/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
04/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
03/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
02/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
01/03/2016
1.04
 0 1.04 1.04 1.04 0 0 0
29/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
26/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
25/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
24/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
23/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
22/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
19/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
18/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
17/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
16/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
15/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
05/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
04/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
03/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
02/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
01/02/2016
1.04
 0 1.04 1.04 1.04 0 0 0
29/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
28/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
27/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
26/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
25/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
22/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
21/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
20/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
19/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
18/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
15/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
14/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
13/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
12/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0
11/01/2016
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc