CTCP Vận tải Thủy - Vinacomin (wtc)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.17% 156,700 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 196,100 1,000 0.0
12
13.30
13
3 tháng
(2024-06-21) 		-0.60 -4.41% 323,600 1,000 0.0
12
13.60
13
6 tháng
(2024-03-25) 		0 0% 672,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 772,500 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-30) 		2.11 19.39% 1,282,302 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-05) 		-18.76 -59.07% 2,572,790 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-16) 		10.11 349.84% 3,389,198 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2014
1.11
 1,000 1.11 1.11 1.11 0 0 0
14/02/2014
1.11
 0 1.11 1.11 1.11 0 0 0
13/02/2014
1.11
 0 1.11 1.11 1.11 0 0 0
12/02/2014
1.11
 0 1.11 1.11 1.11 0 0 0
11/02/2014
1.11
 200 1.11 1.11 1.11 0 0 0
10/02/2014
1.11
 700 1.04 1.11 1.11 0 0 0
07/02/2014
1.04
 400 0.96 1.04 0.96 0 0 0
06/02/2014
0.96
 0 0.96 0.96 0.96 0 0 0
27/01/2014
0.96
 1,700 1.04 1.04 0.96 0 0 0
24/01/2014
1.04
 0 1.04 1.04 1.04 0 0 0
23/01/2014
1.04
 3,900 1.11 1.11 1.04 0 0 0
22/01/2014
1.11
 0 1.11 1.11 1.11 0 0 0
21/01/2014
1.11
 1,200 1.04 1.11 1.11 0 0 0
20/01/2014
1.04
 0 1.04 1.04 1.04 0 0 0
17/01/2014
1.04
 0 1.04 1.04 1.04 0 0 0
16/01/2014
1.04
 0 1.04 1.04 1.04 0 0 0
15/01/2014
1.04
 800 0.96 1.04 1.04 0 0 0
14/01/2014
0.96
 0 0.96 0.96 0.96 0 0 0
13/01/2014
0.96
 0 0.96 0.96 0.96 0 0 0
10/01/2014
0.96
 0 0.96 0.96 0.96 0 0 0
09/01/2014
0.96
 100 0.89 0.96 0.96 0 0 0
08/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
07/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
06/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
03/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
02/01/2014
0.89
 400 0.82 0.89 0.89 0 0 0
31/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
30/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
27/12/2013
0.82
 500 0.89 0.89 0.82 0 0 0
26/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
25/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
24/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
23/12/2013
0.89
 700 0.89 0.89 0.89 0 0 0
20/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
19/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
18/12/2013
0.89
 600 0.96 0.96 0.89 0 0 0
17/12/2013
0.96
 0 0.96 0.96 0.96 0 0 0
16/12/2013
0.96
 0 0.96 0.96 0.96 0 0 0
13/12/2013
0.96
 0 0.96 0.96 0.96 0 0 0
12/12/2013
0.96
 0 0.96 0.96 0.96 0 0 0
11/12/2013
0.96
 0 0.96 0.96 0.96 0 0 0
10/12/2013
0.96
 100 0.89 0.96 0.96 0 0 0
09/12/2013
0.89
 100 0.82 0.89 0.89 0 0 0
06/12/2013
0.82
 200 0.74 0.82 0.82 0 0 0
05/12/2013
0.74
 200 0.67 0.74 0.74 0 0 0
04/12/2013
0.67
 400 0.59 0.67 0.67 0 0 0
03/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
02/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
29/11/2013
0.59
 0 0.59 0.59 0.59 0 0 0
28/11/2013
0.59
 0 0.59 0.59 0.59 0 0 0
27/11/2013
0.59
 1,500 0.52 0.59 0.59 0 0 0
26/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
20/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
19/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
13/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
05/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
04/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
01/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
31/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
30/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
29/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
28/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/10/2013
0.52
 100 0.44 0.52 0.52 0 0 0
07/10/2013
0.44
 0 0.44 0.44 0.44 0 0 0
04/10/2013
0.44
 0 0.44 0.44 0.44 0 0 0
03/10/2013
0.44
 0 0.44 0.44 0.44 0 0 0
02/10/2013
0.44
 0 0.44 0.44 0.44 0 0 0
01/10/2013
0.44
 0 0.44 0.44 0.44 0 0 0
30/09/2013
0.44
 0 0.44 0.44 0.44 0 0 0
27/09/2013
0.44
 0 0.44 0.44 0.44 0 0 0
26/09/2013
0.44
 0 0.44 0.44 0.44 0 0 0
25/09/2013
0.44
 0 0.44 0.44 0.44 0 0 0
24/09/2013
0.44
 0 0.44 0.44 0.44 0 0 0
23/09/2013
0.44
 2,500 0.74 0.74 0.44 0 0 0
20/09/2013
0.74
 0 0.74 0.74 0.74 0 0 0
19/09/2013
0.74
 0 0.74 0.74 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |