CTCP Bến xe Miền Tây (wcs)

283
2
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5 -1.72% 2,500 -700 0.0
281
299.90
281
2 tháng
(2026-08-05) 		-11 -3.72% 6,800 -1,100 -0.1
281
301.50
281
3 tháng
(2026-07-06) 		-7.10 -2.43% 16,800 -1,100 -0.1
281
321.90
281
6 tháng
(2026-04-07) 		10 3.64% 36,600 -1,300 -0.2
272.60
355
281
12 tháng
(2025-10-09) 		12.47 4.57% 108,700 -5,400 -1.4
260
355
281
24 tháng
(2024-10-14) 		83.08 41.15% 184,912 -19,600 -5.7
148.15
355
281
36 tháng
(2023-10-20) 		160.16 128.29% 321,896 -29,700 -7.5
118.27
355
281
60 tháng
(2021-11-01) 		143.13 100.89% 462,379 -3,200 -3.0
107.70
355
281
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2016
64.91
 0 64.91 64.91 64.91 169,100 169,100 0
27/05/2016
64.91
 100 64.91 64.91 64.91 0 0 0
26/05/2016
64.87
 0 64.87 64.87 64.87 0 0 0
25/05/2016
64.87
 0 64.87 64.87 64.87 0 0 0
24/05/2016
64.87
 100 64.87 64.87 64.87 100 0 0.0
23/05/2016
65.72
 601 64.45 65.72 64.45 500 0 0.1
20/05/2016
64.45
 500 64.45 64.45 64.45 0 0 0
19/05/2016
64.45
 2 64.45 64.45 64.45 0 0 0
18/05/2016
64.45
 100 64.45 64.45 64.45 100 0 0.0
17/05/2016: Cổ tức tiền mặt tỉ lệ: 30%
17/05/2016
64.45
 120 64.45 64.45 64.45 100 0 0.0
16/05/2016
64.45
 300 64.45 64.45 64.45 0 300 0.0
13/05/2016
64.03
 0 64.03 64.03 64.03 0 0 0
12/05/2016
64.03
 420 64.03 64.03 64.03 100 0 0.0
11/05/2016
64.45
 600 64.45 64.45 64.45 200 600 -0.1
10/05/2016
64.45
 1,900 64.45 64.45 64.45 0 0 0
09/05/2016
64.86
 126 64.86 64.86 64.86 0 0 0
06/05/2016
64.86
 0 64.86 64.86 64.86 0 0 0
05/05/2016
64.86
 200 64.86 64.86 64.86 200 0 0.0
04/05/2016
64.86
 0 64.86 64.86 64.86 0 0 0
29/04/2016
64.86
 1,400 64.45 64.86 64.45 1,400 0 0.2
28/04/2016
64.45
 0 64.45 64.45 64.45 0 0 0
27/04/2016
64.45
 600 64.45 64.45 64.45 600 200 0.1
26/04/2016
64.45
 5,000 65.28 65.28 64.45 2,800 0 0.4
25/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
22/04/2016
64.86
 500 64.86 64.86 64.86 0 0 0
21/04/2016
64.45
 1,100 65.28 65.28 64.45 0 0 0
20/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
19/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
15/04/2016
64.86
 700 64.45 64.86 64.45 100 0 0.0
14/04/2016
64.45
 600 64.45 64.45 64.45 0 0 0
13/04/2016
64.45
 1,500 64.45 64.45 64.03 1,500 0 0.2
12/04/2016
63.20
 0 63.20 63.20 63.20 0 0 0
11/04/2016
63.20
 500 63.20 63.20 63.20 0 500 -0.1
08/04/2016
63.20
 700 63.20 63.20 63.20 0 0 0
07/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
06/04/2016
64.86
 700 64.45 64.86 64.45 600 500 0.0
05/04/2016
64.45
 400 64.45 64.45 64.45 0 400 -0.1
04/04/2016
69.02
 0 69.02 69.02 69.02 0 0 0
01/04/2016
69.02
 0 69.02 69.02 69.02 0 0 0
31/03/2016
69.02
 4 69.02 69.02 69.02 0 0 0
30/03/2016
69.02
 0 69.02 69.02 69.02 0 0 0
29/03/2016
69.02
 215 69.02 69.02 69.02 100 0 0.0
28/03/2016
64.24
 400 64.28 64.28 64.24 300 0 0.0
25/03/2016
64.07
 300 64.03 64.07 63.62 200 200 0.0
24/03/2016
64.45
 500 64.45 64.45 64.45 0 500 -0.1
23/03/2016
64.45
 1,000 64.45 64.45 64.45 0 1,000 -0.2
22/03/2016
64.45
 705 64.45 64.45 64.45 0 0 0
21/03/2016
64.03
 410 64.03 64.03 64.03 0 0 0
18/03/2016
64.03
 3 64.03 64.03 64.03 0 0 0
17/03/2016
64.03
 2 64.03 64.03 64.03 0 0 0
16/03/2016
64.03
 507 64.03 64.03 64.03 0 0 0
15/03/2016
64.03
 14 64.03 64.03 64.03 0 0 0
14/03/2016
64.03
 600 64.03 64.03 64.03 0 0 0
11/03/2016
64.03
 1,708 64.03 64.03 64.03 0 0 0
10/03/2016
64.03
 610 63.62 64.03 63.62 0 400 -0.1
09/03/2016
63.62
 0 63.62 63.62 63.62 0 0 0
08/03/2016
63.62
 1,300 64.03 64.03 63.62 1,000 0 0.2
07/03/2016
64.03
 1,700 63.62 64.03 63.62 0 0 0
04/03/2016
63.62
 2,210 63.62 63.62 63.62 0 0 0
03/03/2016
63.62
 2,100 63.62 63.62 63.62 2,100 0 0.3
02/03/2016
63.62
 500 64.45 64.45 63.62 0 0 0
01/03/2016
62.78
 2,700 62.78 63.20 62.78 0 0 0
29/02/2016
63.20
 0 63.20 63.20 63.20 0 0 0
26/02/2016
63.20
 100 63.20 63.20 63.20 0 0 0
25/02/2016
62.37
 0 62.37 62.37 62.37 0 0 0
24/02/2016
62.37
 1,420 62.37 62.37 62.37 0 0 0
23/02/2016
64.03
 200 64.03 64.03 64.03 200 0 0.0
22/02/2016
62.37
 100 62.37 62.37 62.37 0 0 0
19/02/2016
62.78
 0 62.78 62.78 62.78 0 0 0
18/02/2016
62.78
 1,000 62.78 63.20 62.78 0 1,000 -0.2
17/02/2016
63.62
 3,726 63.62 63.62 63.62 0 3,000 -0.5
16/02/2016
63.62
 901 63.62 63.62 63.62 0 500 -0.1
15/02/2016
63.20
 320 63.20 63.20 63.20 0 0 0
05/02/2016
64.86
 200 64.86 64.86 64.86 200 0 0.0
04/02/2016
62.37
 400 62.37 62.37 62.37 400 400 0
03/02/2016
62.78
 100 62.78 62.78 62.78 0 0 0
02/02/2016
63.20
 900 63.62 63.62 62.78 100 400 0.0
01/02/2016
64.03
 420 63.20 64.03 63.20 200 400 0.0
29/01/2016
63.20
 1,700 63.20 64.45 63.20 1,400 300 0.2
28/01/2016
62.37
 100 62.37 62.37 62.37 100 0 0.0
27/01/2016
62.78
 1,700 62.78 63.20 62.78 0 0 0
26/01/2016
62.37
 3,500 62.37 62.37 62.37 0 0 0
25/01/2016
62.37
 100 62.37 62.37 62.37 0 0 0
22/01/2016
63.62
 200 62.37 63.62 62.37 200 0 0.0
21/01/2016
62.37
 300 62.37 62.37 62.37 0 0 0
20/01/2016
62.37
 100 62.37 62.37 62.37 0 0 0
19/01/2016
62.37
 2,600 62.78 62.78 62.37 1,100 0 0.2
18/01/2016
62.37
 600 62.78 62.78 62.37 600 0 0.1
15/01/2016
62.78
 0 62.78 62.78 62.78 0 0 0
14/01/2016
62.78
 100 62.78 62.78 62.78 0 0 0
13/01/2016
62.78
 804 62.78 62.78 62.78 0 0 0
12/01/2016
63.62
 3,000 64.86 64.86 63.62 0 0 0
11/01/2016
63.20
 300 62.78 63.20 62.78 0 0 0
08/01/2016
63.20
 220 63.20 63.20 63.20 0 0 0
07/01/2016
63.20
 200 63.20 63.20 63.20 100 0 0.0
06/01/2016
63.20
 300 63.20 63.20 63.20 300 0 0.0
05/01/2016
63.20
 100 63.20 63.20 63.20 100 0 0.0
04/01/2016
63.20
 0 63.20 63.20 63.20 0 0 0
31/12/2015
63.20
 300 63.20 63.20 63.20 0 0 0
30/12/2015
62.37
 300 62.37 62.37 62.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc