| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-19) |
-4.60 | -46.94% | 1,000 | 0 | 0 |
5.20
9.80
5.20
|
|
2 tháng
(2025-10-20) |
-4.60 | -46.94% | 1,000 | 0 | 0 |
5.20
9.80
5.20
|
|
3 tháng
(2025-09-22) |
-4.60 | -46.94% | 1,000 | 0 | 0 |
5.20
9.80
5.20
|
|
6 tháng
(2025-06-23) |
-4.70 | -47.47% | 12,400 | -100 | -0.0 |
5.20
12
5.20
|
|
12 tháng
(2024-12-24) |
-8.70 | -62.59% | 36,355 | -5,800 | -0.0 |
5.20
13.90
5.20
|
|
24 tháng
(2024-01-02) |
-7.60 | -59.38% | 50,222 | -5,800 | -0.0 |
5.20
23.30
5.20
|
|
36 tháng
(2023-01-04) |
-19.30 | -78.78% | 94,226 | -5,800 | -0.0 |
5.20
34.90
5.20
|
|
60 tháng
(2021-01-14) |
-23.30 | -81.75% | 456,788 | -415,923 | -3.4 |
5.20
34.90
5.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/07/2015 |
8.60
|
2 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/07/2015 |
8.60
|
3,000 | 8.60 | 8.60 | 8.60 | 3,000 | 8 | 0.0 |
| 07/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 100 | 0 | 0.0 |
| 06/07/2015 |
8.70
|
11 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/07/2015 |
8.70
|
10,735 | 8.70 | 8.70 | 8.70 | 9,400 | 0 | 0.1 |
| 02/07/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
| 01/07/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/06/2015 |
8.70
|
54 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/06/2015 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 200 | 0 | 0.0 |
| 26/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/06/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
| 09/06/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
| 08/06/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2015 |
9
|
44 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2015 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2015 |
8.70
|
15,156 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 28/05/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/05/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/05/2015 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/05/2015 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2015 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2015 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2015 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2015 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2015 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/04/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/04/2015 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/04/2015 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/04/2015 |
8.30
|
1,600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/03/2015 |
8.30
|
1,500 | 8.30 | 8.30 | 8.30 | 0 | 1,500 | -0.0 |
| 30/03/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/03/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/03/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2015 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 200 | -0.0 |
| 24/03/2015 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/03/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/03/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/03/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/03/2015 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/03/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/03/2015 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 100 | -0.0 |
| 13/03/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/03/2015 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/03/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/03/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/03/2015 |
7.70
|
131 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/03/2015 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2015 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |