CTCP Container Phía Nam (vsg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 15.79% 3,500 0 0
1.90
2.20
2.20
2 tháng
(2024-09-16) 		0.20 10% 10,500 0 0
1.90
2.20
2.20
3 tháng
(2024-08-16) 		0.40 22.22% 14,600 0 0
1.80
2.20
2.20
6 tháng
(2024-05-20) 		0.40 22.22% 63,200 0 0
1.50
2.30
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 176,500 -33,000 -0.1
1.50
2.50
2.20
24 tháng
(2022-11-25) 		0.40 22.22% 782,158 -65,600 -0.1
1.40
2.80
2.20
36 tháng
(2021-11-30) 		-1.60 -42.11% 1,654,732 -120,890 -0.3
1.40
4.10
2.20
60 tháng
(2019-12-11) 		0.80 57.14% 3,710,835 -121,590 -0.3
1.30
5.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2013
1.50
 36,100 1.40 1.50 1.50 0 0 0
02/12/2013
1.40
 11,900 1.30 1.40 1.40 0 0 0
29/11/2013
1.30
 33,400 1.20 1.30 1.30 0 0 0
28/11/2013
1.20
 25,800 1.10 1.20 1.20 0 0 0
27/11/2013
1.10
 26,920 1 1.10 1 0 0 0
26/11/2013
1
 41,600 0.90 1 0.90 0 0 0
25/11/2013
0.90
 20,400 0.90 0.90 0.90 0 0 0
22/11/2013
0.90
 5,600 0.80 0.90 0.80 0 0 0
21/11/2013
0.80
 25,400 0.80 0.80 0.80 0 0 0
20/11/2013
0.80
 2,600 0.70 0.80 0.70 0 0 0
19/11/2013
0.70
 4,000 0.70 0.70 0.60 0 0 0
18/11/2013
0.70
 1,000 0.70 0.70 0.60 0 0 0
15/11/2013
0.70
 31,200 0.70 0.80 0.60 0 0 0
14/11/2013
0.70
 400 0.60 0.70 0.70 0 0 0
13/11/2013
0.60
 4,900 0.60 0.70 0.60 0 0 0
12/11/2013
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2013
0.60
 500 0.60 0.60 0.60 0 0 0
08/11/2013
0.60
 6,000 0.60 0.60 0.60 0 0 0
07/11/2013
0.60
 100 0.70 0.70 0.60 0 0 0
06/11/2013
0.70
 9,450 0.60 0.70 0.60 0 0 0
05/11/2013
0.60
 3,400 0.70 0.70 0.60 0 0 0
04/11/2013
0.70
 11,700 0.60 0.70 0.60 0 0 0
01/11/2013
0.60
 800 0.50 0.60 0.50 0 0 0
31/10/2013
0.50
 1,900 0.50 0.50 0.50 0 0 0
30/10/2013
0.50
 1,700 0.40 0.50 0.40 0 0 0
29/10/2013
0.40
 15,000 0.50 0.50 0.40 0 0 0
28/10/2013
0.50
 800 0.60 0.60 0.50 0 0 0
25/10/2013
0.60
 3,400 0.50 0.60 0.60 0 0 0
24/10/2013
0.50
 2,800 0.60 0.70 0.50 0 0 0
23/10/2013
0.60
 3,700 0.60 0.70 0.60 0 0 0
22/10/2013
0.60
 6,510 0.40 0.60 0.60 0 0 0
21/10/2013
0.40
 8,000 0.50 0.60 0.40 0 0 0
18/10/2013
0.50
 930 0.50 0.50 0.50 0 0 0
17/10/2013
0.50
 17,810 0.40 0.50 0.40 0 0 0
16/10/2013
0.40
 16,000 0.30 0.40 0.30 0 0 0
15/10/2013
0.30
 2,000 0.40 0.40 0.30 0 0 0
14/10/2013
0.40
 1,300 0.40 0.40 0.30 0 0 0
11/10/2013
0.40
 3,500 0.40 0.40 0.40 0 0 0
10/10/2013
0.40
 1,500 0.40 0.40 0.40 0 0 0
09/10/2013
0.40
 7,303 0.30 0.40 0.30 0 0 0
08/10/2013
0.30
 3,200 0.40 0.40 0.30 0 0 0
07/10/2013
0.40
 3,400 0.50 0.50 0.40 0 0 0
04/10/2013
0.50
 200 0.50 0.50 0.50 0 0 0
03/10/2013
0.50
 1,300 0.60 0.60 0.50 0 0 0
02/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2013
0.60
 5,300 0.60 0.60 0.60 0 0 0
30/09/2013
0.60
 1,000 0.60 0.60 0.60 0 0 0
27/09/2013
0.60
 400 0.60 0.60 0.60 0 0 0
26/09/2013
0.60
 2,000 0.50 0.60 0.60 0 0 0
25/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2013
0.50
 2,800 0.60 0.60 0.50 0 1,000 -0
19/09/2013
0.60
 200 0.70 0.70 0.60 0 0 0
18/09/2013
0.70
 500 0.80 0.80 0.70 0 0 0
17/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2013
0.80
 100 0.90 0.90 0.80 0 0 0
12/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2013
0.90
 1,200 1 1 0.90 0 0 0
06/09/2013
1
 0 1 1 1 0 0 0
05/09/2013
1
 100 1 1 1 0 0 0
04/09/2013
1
 100 1.10 1.10 1 0 0 0
03/09/2013
1.10
 60 1.10 1.10 1.10 0 0 0
30/08/2013
1.10
 0 1.10 1.10 1.10 0 0 0
29/08/2013
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2013
1.10
 2,500 1 1.10 1 0 0 0
27/08/2013
1
 100 0.90 1 1 0 0 0
26/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2013
0.90
 0 0.80 0.90 0.90 0 0 0
09/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |