Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
1.30 | 11.11% | 1,300 | 300 | 0.0 |
11.70
13.40
13
|
2 tháng
(2024-09-23) |
0.80 | 6.56% | 2,361 | 0 | 0.0 |
11.60
13.40
13
|
3 tháng
(2024-08-26) |
0.80 | 6.56% | 6,905 | -100 | -0.0 |
11.60
13.40
13
|
6 tháng
(2024-05-27) |
1.20 | 10.17% | 22,749 | -1,000 | -0.0 |
11.60
13.90
13
|
12 tháng
(2023-11-28) |
-0.70 | -5.08% | 45,366 | -2,800 | -0.0 |
11.60
15.27
13
|
24 tháng
(2022-12-05) |
-4.22 | -24.50% | 127,054 | -4,700 | -0.1 |
11.60
18.35
13
|
36 tháng
(2021-12-08) |
-1.82 | -12.28% | 205,530 | -5,000 | -0.1 |
10.44
24.12
13
|
60 tháng
(2019-12-19) |
4.93 | 60.99% | 330,663 | 5,118 | 0.1 |
7.35
24.12
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/07/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
01/07/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
30/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
27/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
26/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
25/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
24/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
23/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
20/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
19/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
18/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
17/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
16/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
13/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
12/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
11/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
10/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
09/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
06/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
05/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
04/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
03/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
02/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
30/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
29/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
28/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
27/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
26/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
23/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
22/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
21/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
20/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
19/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
16/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
15/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
14/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
13/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
12/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
09/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
08/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
07/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
06/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
05/05/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
29/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
28/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
25/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
24/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
23/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
22/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
21/04/2014 |
4.66
|
5,000 | 4.66 | 4.66 | 4.66 | 5,000 | 0 | 0.1 | |
18/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
17/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
16/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
15/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
14/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
11/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
10/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
08/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
07/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
04/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
03/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
02/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
01/04/2014 |
4.66
|
100 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
31/03/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
28/03/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
27/03/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
26/03/2014 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
25/03/2014 |
5.03
|
1,000 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
24/03/2014 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 | |
21/03/2014 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 | |
20/03/2014 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 | |
19/03/2014 |
5.08
|
200 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 | |
18/03/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
17/03/2014 |
4.64
|
2,800 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
14/03/2014 |
5.08
|
1,100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 | |
13/03/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
12/03/2014 |
4.64
|
1,200 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
11/03/2014 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
10/03/2014 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/03/2014 |
4.22
|
5,100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/03/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
05/03/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
04/03/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
03/03/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
28/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
27/02/2014 |
3.85
|
14 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
26/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
25/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
24/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
21/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
20/02/2014 |
3.85
|
5,000 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
19/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
18/02/2014: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
18/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
17/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
14/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
13/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
12/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
11/02/2014 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
10/02/2014 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
07/02/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |