Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-24) |
-1.30 | -39.39% | 500 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-10-03) |
-4.90 | -71.01% | 495,312 | 0 | 0 |
1.70
8
2
|
36 tháng
(2021-10-06) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-17) |
1.30 | 185.71% | 5,649,884 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/09/2013 |
1.30
|
17,400 | 1.40 | 1.40 | 1.30 | 17,400 | 0 | 0.0 |
20/09/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/09/2013 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
18/09/2013 |
1.30
|
3,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/09/2013 |
1.30
|
100 | 1.40 | 1.40 | 1.30 | 100 | 0 | 0.0 |
16/09/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/09/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/09/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/09/2013 |
1.40
|
4,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/09/2013 |
1.40
|
2,500 | 1.40 | 1.40 | 1.30 | 2,300 | 0 | 0.0 |
09/09/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/09/2013 |
1.40
|
5,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/09/2013 |
1.40
|
5,300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/09/2013 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/09/2013 |
1.40
|
20,600 | 1.40 | 1.40 | 1.30 | 17,600 | 0 | 0.0 |
30/08/2013 |
1.40
|
27,700 | 1.40 | 1.50 | 1.30 | 15,800 | 0 | 0.0 |
29/08/2013 |
1.40
|
300 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
28/08/2013 |
1.30
|
32,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
27/08/2013 |
1.40
|
8,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/08/2013 |
1.30
|
1,000 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
23/08/2013 |
1.20
|
200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/08/2013 |
1.30
|
100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
21/08/2013 |
1.40
|
300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
20/08/2013 |
1.30
|
1,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
19/08/2013 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
16/08/2013 |
1.30
|
100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
15/08/2013 |
1.40
|
9,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/08/2013 |
1.30
|
2,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/08/2013 |
1.30
|
1,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/08/2013 |
1.20
|
2,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/08/2013 |
1.30
|
7,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/08/2013 |
1.30
|
1,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/08/2013 |
1.40
|
19,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
06/08/2013 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/08/2013 |
1.30
|
300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/08/2013 |
1.40
|
1,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/08/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/07/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/07/2013 |
1.40
|
11,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/07/2013 |
1.40
|
900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/07/2013 |
1.40
|
11,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
25/07/2013 |
1.50
|
600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/07/2013 |
1.50
|
400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/07/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/07/2013 |
1.40
|
400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/07/2013 |
1.50
|
5,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/07/2013 |
1.40
|
3,600 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
17/07/2013 |
1.50
|
800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
16/07/2013 |
1.50
|
1,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/07/2013 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
12/07/2013 |
1.50
|
6,500 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
11/07/2013 |
1.40
|
13,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/07/2013 |
1.50
|
600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/07/2013 |
1.50
|
2,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/07/2013 |
1.50
|
5,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
05/07/2013 |
1.50
|
4,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
04/07/2013 |
1.50
|
600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/07/2013 |
1.60
|
6,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/07/2013 |
1.50
|
2,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/07/2013 |
1.50
|
3,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/06/2013 |
1.60
|
200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
27/06/2013 |
1.50
|
9,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/06/2013 |
1.60
|
91,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
25/06/2013 |
1.60
|
4,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/06/2013 |
1.70
|
300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/06/2013 |
1.80
|
24,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/06/2013 |
1.80
|
14,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/06/2013 |
1.70
|
69,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/06/2013 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
17/06/2013 |
1.50
|
300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/06/2013 |
1.60
|
1,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/06/2013 |
1.70
|
600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
12/06/2013 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
11/06/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/06/2013 |
1.50
|
5,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/06/2013 |
1.60
|
10,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
06/06/2013 |
1.70
|
9,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
05/06/2013 |
1.60
|
500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/06/2013 |
1.70
|
3,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/06/2013 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/05/2013 |
1.70
|
10,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
30/05/2013 |
1.60
|
7,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/05/2013 |
1.70
|
200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/05/2013 |
1.80
|
400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/05/2013 |
1.80
|
10,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/05/2013 |
1.80
|
700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
23/05/2013 |
1.70
|
15,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/05/2013 |
1.80
|
24,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
21/05/2013 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
20/05/2013 |
1.60
|
15,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/05/2013 |
1.60
|
2,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
16/05/2013 |
1.50
|
1,400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/05/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/05/2013 |
1.50
|
1,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/05/2013 |
1.50
|
500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/05/2013 |
1.50
|
3,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/05/2013 |
1.60
|
200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
08/05/2013 |
1.50
|
1,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/05/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/05/2013 |
1.60
|
5,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |