CTCP Vận tải Biển Việt Nam (vos)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.15 -1.33% 22,145,000 -35,000 0
10.50
13.10
10.50
2 tháng
(2026-08-05) 		0.10 0.91% 28,930,200 -35,000 0
10.50
13.10
10.50
3 tháng
(2026-07-06) 		-1.10 -9.02% 38,501,500 -35,000 0
10.30
13.10
10.50
6 tháng
(2026-04-07) 		-1.30 -10.48% 82,410,100 -35,000 0
10.30
13.10
10.50
12 tháng
(2025-10-09) 		-2.40 -17.78% 299,352,300 -35,000 0
10.30
18.50
10.50
24 tháng
(2024-10-14) 		-3.56 -24.29% 901,079,400 -35,000 0
10.30
18.50
10.50
36 tháng
(2023-10-20) 		0.26 2.36% 1,507,031,500 -35,000 0
7.82
20.38
10.50
60 tháng
(2021-11-01) 		-11.33 -50.52% 2,386,926,500 -35,000 0
5.75
23.18
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
1.99
 151,270 1.99 1.99 1.90 0 0 0
02/06/2016
1.99
 74,980 2.07 2.07 1.90 0 0 0
01/06/2016
1.99
 176,630 1.90 1.99 1.90 0 0 0
31/05/2016
1.90
 379,740 1.90 1.90 1.82 0 0 0
30/05/2016
1.82
 12,380 1.90 1.90 1.82 0 0 0
27/05/2016
1.90
 302,820 1.90 1.90 1.73 0 0 0
26/05/2016
1.82
 157,920 1.82 1.90 1.73 0 0 0
25/05/2016
1.82
 41,970 1.82 1.82 1.73 0 0 0
24/05/2016
1.82
 10,470 1.82 1.90 1.82 0 0 0
23/05/2016
1.90
 23,030 1.73 1.90 1.73 0 0 0
20/05/2016
1.82
 97,650 1.90 1.90 1.82 0 0 0
19/05/2016
1.90
 23,720 1.90 1.90 1.82 0 0 0
18/05/2016
1.90
 44,800 1.82 1.90 1.73 0 0 0
17/05/2016
1.82
 18,370 1.82 1.90 1.73 0 0 0
16/05/2016
1.82
 48,920 1.82 1.90 1.82 0 0 0
13/05/2016
1.90
 44,510 1.82 1.90 1.73 0 0 0
12/05/2016
1.82
 47,960 1.90 1.90 1.82 0 0 0
11/05/2016
1.82
 267,650 1.82 1.90 1.73 0 0 0
10/05/2016
1.82
 60,120 1.90 1.90 1.82 0 0 0
09/05/2016
1.90
 136,990 1.90 1.90 1.82 0 0 0
06/05/2016
1.90
 65,720 1.82 1.90 1.73 0 0 0
05/05/2016
1.82
 71,600 1.82 1.90 1.73 0 0 0
04/05/2016
1.82
 141,710 1.82 1.90 1.73 0 0 0
29/04/2016
1.82
 180,700 1.90 1.99 1.82 0 0 0
28/04/2016
1.90
 113,170 1.90 1.99 1.82 0 0 0
27/04/2016
1.90
 150,350 1.99 2.07 1.90 0 0 0
26/04/2016
1.99
 87,030 1.99 2.07 1.99 0 0 0
25/04/2016
2.07
 58,550 2.07 2.07 1.99 0 0 0
22/04/2016
2.07
 94,700 1.99 2.07 1.90 0 0 0
21/04/2016
1.99
 82,430 1.99 2.07 1.90 0 0 0
20/04/2016
1.99
 154,430 1.99 2.16 1.99 0 0 0
19/04/2016
2.07
 365,130 2.16 2.16 2.07 0 0 0
15/04/2016
2.16
 575,790 2.16 2.16 2.07 0 0 0
14/04/2016
2.16
 93,870 2.16 2.25 2.16 0 0 0
13/04/2016
2.16
 493,530 2.16 2.25 2.07 0 0 0
12/04/2016
2.16
 306,510 2.25 2.25 2.07 0 0 0
11/04/2016
2.16
 67,430 2.07 2.16 2.07 0 0 0
08/04/2016
2.07
 0 2.07 2.07 2.07 0 0 0
07/04/2016
2.07
 0 2.07 2.07 2.07 0 0 0
06/04/2016
2.07
 932,510 2.07 2.16 2.07 0 0 0
05/04/2016
2.16
 7,720 2.16 2.16 2.16 0 0 0
04/04/2016
2.25
 50,220 2.25 2.25 2.25 0 0 0
01/04/2016
2.33
 108,720 2.33 2.42 2.33 0 0 0
31/03/2016
2.42
 146,730 2.42 2.42 2.25 0 0 0
30/03/2016
2.33
 307,390 2.51 2.51 2.33 0 0 0
29/03/2016
2.51
 374,770 2.51 2.51 2.42 0 0 0
28/03/2016
2.42
 155,880 2.33 2.42 2.33 0 0 0
25/03/2016
2.33
 305,370 2.42 2.51 2.33 0 0 0
24/03/2016
2.51
 349,810 2.42 2.59 2.42 0 0 0
23/03/2016
2.59
 309,870 2.77 2.77 2.59 0 0 0
22/03/2016
2.77
 291,530 2.77 2.85 2.68 0 0 0
21/03/2016
2.68
 1,052,180 2.59 2.68 2.51 0 0 0
18/03/2016
2.51
 662,510 2.51 2.51 2.42 0 0 0
17/03/2016
2.42
 287,560 2.33 2.42 2.42 0 0 0
16/03/2016
2.33
 42,420 2.33 2.33 2.33 0 0 0
15/03/2016
2.25
 90,330 2.25 2.25 2.25 0 0 0
14/03/2016
2.16
 171,740 2.07 2.16 2.07 0 0 0
11/03/2016
2.07
 411,600 2.16 2.16 2.07 0 0 0
10/03/2016
2.16
 77,990 2.16 2.16 2.07 0 0 0
09/03/2016
2.16
 35,520 2.16 2.16 2.16 0 0 0
08/03/2016
2.16
 54,320 2.25 2.25 2.16 0 0 0
07/03/2016
2.16
 52,680 2.16 2.25 2.16 0 0 0
04/03/2016
2.25
 7,020 2.25 2.25 2.25 0 0 0
03/03/2016
2.25
 14,150 2.25 2.25 2.16 0 0 0
02/03/2016
2.25
 13,460 2.25 2.25 2.16 0 0 0
01/03/2016
2.25
 30,700 2.16 2.25 2.16 0 0 0
29/02/2016
2.25
 196,640 2.16 2.25 2.16 0 0 0
26/02/2016
2.25
 5,610 2.25 2.25 2.16 0 0 0
25/02/2016
2.25
 4,590 2.25 2.25 2.16 0 0 0
24/02/2016
2.16
 140,840 2.16 2.25 2.16 0 0 0
23/02/2016
2.25
 17,670 2.25 2.25 2.16 0 0 0
22/02/2016
2.25
 8,730 2.25 2.25 2.16 0 0 0
19/02/2016
2.16
 37,530 2.25 2.25 2.16 0 0 0
18/02/2016
2.25
 92,570 2.16 2.25 2.16 0 0 0
17/02/2016
2.16
 18,350 2.16 2.16 2.16 0 0 0
16/02/2016
2.16
 41,520 2.16 2.25 2.16 0 0 0
15/02/2016
2.25
 42,040 2.16 2.25 2.16 0 0 0
05/02/2016
2.25
 59,450 2.25 2.25 2.25 0 0 0
04/02/2016
2.16
 70,230 2.25 2.25 2.16 0 0 0
03/02/2016
2.25
 2,030 2.16 2.25 2.16 0 0 0
02/02/2016
2.16
 1,730 2.16 2.16 2.16 0 0 0
01/02/2016
2.16
 7,000 2.16 2.16 2.16 0 0 0
29/01/2016
2.16
 11,700 2.25 2.25 2.16 0 0 0
28/01/2016
2.25
 34,830 2.16 2.25 2.16 0 0 0
27/01/2016
2.16
 11,040 2.25 2.25 2.16 0 0 0
26/01/2016
2.25
 91,580 2.25 2.25 2.16 0 0 0
25/01/2016
2.25
 139,100 2.16 2.25 2.16 0 0 0
22/01/2016
2.16
 174,300 2.16 2.25 2.07 0 0 0
21/01/2016
2.16
 209,490 2.16 2.25 2.16 0 0 0
20/01/2016
2.16
 123,530 2.25 2.25 2.16 0 0 0
19/01/2016
2.25
 144,220 2.33 2.33 2.25 0 0 0
18/01/2016
2.25
 112,590 2.33 2.33 2.25 0 0 0
15/01/2016
2.33
 64,400 2.33 2.33 2.25 0 0 0
14/01/2016
2.33
 30,530 2.25 2.33 2.25 0 0 0
13/01/2016
2.33
 15,430 2.25 2.33 2.25 0 0 0
12/01/2016
2.33
 130,190 2.33 2.33 2.25 0 0 0
11/01/2016
2.33
 94,830 2.33 2.33 2.33 0 0 0
08/01/2016
2.33
 92,950 2.33 2.42 2.33 0 0 0
07/01/2016
2.42
 38,440 2.42 2.42 2.42 0 0 0
06/01/2016
2.42
 21,470 2.33 2.42 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc