CTCP Đầu tư Việt Việt Nhật (vnh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.10 11.11% 560,900 -100 -0.0
0.90
1
1
2 tháng
(2025-10-20) 		-0.10 -9.09% 1,474,300 0 -0
0.90
1.10
1
3 tháng
(2025-09-22) 		-0.50 -33.33% 1,660,000 100 0.0
0.90
1.50
1
6 tháng
(2025-06-23) 		-0.10 -9.09% 3,176,000 -8,400 -0.0
0.90
1.80
1
12 tháng
(2024-12-24) 		-0.10 -9.09% 5,499,936 -7,700 -0.0
0.90
1.80
1
24 tháng
(2024-01-02) 		-1.30 -56.52% 27,335,779 63,900 0.1
0.90
3.60
1
36 tháng
(2023-01-04) 		-1.30 -56.52% 43,417,047 79,301 0.1
0.90
3.60
1
60 tháng
(2021-01-14) 		-0.70 -41.18% 159,278,262 89,001 0.2
0.90
10.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2015
1.70
 50,760 1.80 1.80 1.70 0 0 0
29/07/2015
1.80
 83,270 1.80 1.80 1.70 1,000 110 0.0
28/07/2015
1.80
 900 1.80 1.80 1.80 0 0 0
27/07/2015
1.80
 6,880 1.80 1.80 1.70 0 0 0
24/07/2015
1.80
 27,240 1.80 1.90 1.80 5,000 0 0.0
23/07/2015
1.80
 1,900 1.80 1.80 1.70 0 1,000 -0.0
22/07/2015
1.80
 46,360 1.80 1.90 1.70 2,000 440 0.0
21/07/2015
1.80
 19,870 1.80 1.90 1.70 1,000 0 0.0
20/07/2015
1.80
 52,270 1.90 1.90 1.80 0 0 0
17/07/2015
1.90
 16,200 1.80 1.90 1.80 0 0 0
16/07/2015
1.80
 58,110 1.90 1.90 1.80 0 0 0
15/07/2015
1.90
 121,270 1.80 1.90 1.70 0 1,000 -0.0
14/07/2015
1.80
 67,190 1.70 1.80 1.70 0 0 0
13/07/2015
1.70
 61,930 1.80 1.80 1.70 1,000 0 0.0
10/07/2015
1.80
 34,050 1.90 1.90 1.80 0 0 0
09/07/2015
1.90
 11,560 1.90 1.90 1.80 0 0 0
08/07/2015
1.90
 53,380 1.80 1.90 1.80 0 1,100 -0.0
07/07/2015
1.80
 34,720 1.90 1.90 1.80 1,000 0 0.0
06/07/2015
1.90
 41,810 2 2 1.90 0 0 0
03/07/2015
2
 91,670 2 2 1.90 0 0 0
02/07/2015
2
 63,630 2 2 1.90 0 0 0
01/07/2015
2
 26,630 1.90 2 1.90 0 0 0
30/06/2015
1.90
 155,300 2 2 1.90 0 0 0
29/06/2015
2
 158,910 2 2 1.90 0 0 0
26/06/2015
2
 120,490 1.90 2 1.90 0 0 0
25/06/2015
1.90
 340,920 2 2 1.90 1,000 0 0.0
24/06/2015
2
 75,460 2.10 2.10 2 0 0 0
23/06/2015
2.10
 173,690 2.20 2.20 2.10 0 0 0
22/06/2015
2.20
 389,530 2.10 2.20 2.20 0 500 -0.0
19/06/2015
2.10
 227,620 2 2.10 2.10 0 1,000 -0.0
18/06/2015
2
 157,340 1.90 2 2 0 2,000 -0.0
17/06/2015
1.90
 69,290 1.80 1.90 1.90 0 0 0
16/06/2015
1.80
 55,810 1.90 2 1.80 0 0 0
15/06/2015
1.90
 27,830 2 2 1.90 1,500 0 0.0
12/06/2015
2
 110,990 2 2 1.90 1,000 0 0.0
11/06/2015
2
 91,690 2 2 1.90 0 0 0
10/06/2015
2
 37,540 1.90 2 1.90 0 0 0
09/06/2015
1.90
 164,700 2 2 1.90 0 0 0
08/06/2015
2
 124,860 2 2 1.90 0 0 0
05/06/2015
2
 49,170 1.90 2 1.90 0 0 0
04/06/2015
1.90
 107,270 1.90 1.90 1.80 1,200 0 0.0
03/06/2015
1.90
 96,270 2 2 1.90 0 0 0
02/06/2015
2
 76,720 2 2 1.90 0 0 0
01/06/2015
2
 44,450 2 2.10 1.90 0 0 0
29/05/2015
2
 240,700 1.90 2 1.90 0 500 -0.0
28/05/2015
1.90
 190,880 1.80 1.90 1.90 0 0 0
27/05/2015
1.80
 63,020 1.90 1.90 1.80 1,000 0 0.0
26/05/2015
1.90
 26,710 1.90 2 1.80 0 0 0
25/05/2015
1.90
 33,410 1.90 2 1.80 0 0 0
22/05/2015
1.90
 123,530 1.80 1.90 1.70 50 0 0.0
21/05/2015
1.80
 46,470 1.90 1.90 1.80 70 0 0.0
20/05/2015
1.90
 39,980 1.90 1.90 1.80 600 0 0.0
19/05/2015
1.90
 303,270 2 2.10 1.90 0 800 -0.0
18/05/2015
2
 28,850 1.90 2 2 0 0 0
15/05/2015
1.90
 4,890 1.80 1.90 1.90 0 0 0
14/05/2015
1.80
 29,210 1.70 1.80 1.80 0 0 0
13/05/2015
1.70
 12,560 1.60 1.70 1.70 0 0 0
12/05/2015
1.60
 26,460 1.50 1.60 1.60 0 1,890 -0.0
11/05/2015
1.50
 141,080 1.40 1.50 1.40 6,000 0 0.0
08/05/2015
1.40
 84,780 1.50 1.50 1.40 0 0 0
07/05/2015
1.50
 22,360 1.60 1.60 1.50 0 0 0
06/05/2015
1.60
 25,720 1.60 1.70 1.50 800 0 0.0
05/05/2015
1.60
 30,770 1.70 1.70 1.60 0 0 0
04/05/2015
1.70
 64,960 1.80 1.80 1.70 500 0 0.0
27/04/2015
1.80
 12,750 1.90 1.90 1.80 0 0 0
24/04/2015
1.90
 14,080 2 2 1.90 0 0 0
23/04/2015
2
 59,050 2 2 1.90 0 0 0
22/04/2015
2
 29,620 2 2 1.90 0 0 0
21/04/2015
2
 6,070 2 2 2 0 0 0
20/04/2015
2
 85,770 2 2 1.90 0 0 0
17/04/2015
2
 20,850 2 2.10 2 0 0 0
16/04/2015
2
 30,860 2.10 2.10 2 0 0 0
15/04/2015
2.10
 18,970 2 2.10 2 0 0 0
14/04/2015
2
 21,850 2 2.10 2 0 0 0
13/04/2015
2
 27,150 2.10 2.10 2 0 0 0
10/04/2015
2.10
 62,230 2.10 2.10 2 0 0 0
09/04/2015
2.10
 5,740 2.10 2.10 2 0 0 0
08/04/2015
2.10
 4,210 2.10 2.10 2 0 0 0
07/04/2015
2.10
 12,650 2.10 2.10 2 0 0 0
06/04/2015
2.10
 110,940 2 2.10 1.90 0 0 0
03/04/2015
2
 92,120 2.10 2.10 2 0 0 0
02/04/2015
2.10
 40,410 2.10 2.10 2 0 0 0
01/04/2015
2.10
 86,070 2.10 2.10 2 0 0 0
31/03/2015
2.10
 25,020 2.20 2.20 2.10 0 0 0
30/03/2015
2.20
 183,140 2.20 2.30 2.10 700 0 0.0
27/03/2015
2.20
 58,560 2.30 2.30 2.20 0 0 0
26/03/2015
2.30
 16,640 2.20 2.30 2.10 0 0 0
25/03/2015
2.20
 4,120 2.20 2.30 2.10 0 0 0
24/03/2015
2.20
 130,220 2.30 2.30 2.20 0 0 0
23/03/2015
2.30
 22,660 2.40 2.40 2.30 0 510 -0.0
20/03/2015
2.40
 25,100 2.40 2.40 2.30 0 0 0
19/03/2015
2.40
 55,930 2.30 2.40 2.20 0 0 0
18/03/2015
2.30
 19,800 2.40 2.40 2.30 0 0 0
17/03/2015
2.40
 11,650 2.40 2.40 2.30 0 0 0
16/03/2015
2.40
 51,530 2.30 2.40 2.20 0 2,610 -0.0
13/03/2015
2.30
 86,260 2.40 2.40 2.30 0 67,190 -0.2
12/03/2015
2.40
 10,590 2.40 2.40 2.40 0 0 0
11/03/2015
2.40
 38,560 2.30 2.40 2.30 1,000 0 0.0
10/03/2015
2.30
 85,720 2.40 2.40 2.30 0 2,000 -0.0
09/03/2015
2.40
 16,760 2.40 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |