Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 64,000 | 0 | 0 |
6.30
7
6.50
|
2 tháng
(2024-07-22) |
-0.40 | -5.80% | 130,100 | 0 | 0 |
6.10
7
6.50
|
3 tháng
(2024-06-24) |
-0.59 | -8.33% | 337,700 | 0 | 0 |
6.10
7.27
6.50
|
6 tháng
(2024-03-25) |
-0.95 | -12.80% | 632,300 | 0 | 0 |
6.10
7.55
6.50
|
12 tháng
(2023-09-26) |
-1.43 | -18.07% | 1,363,400 | -56,000 | -0.5 |
6.10
8.10
6.50
|
24 tháng
(2022-10-03) |
-3.50 | -35% | 4,734,510 | -70,485 | -0.6 |
5.54
10
6.50
|
36 tháng
(2021-10-06) |
-1.93 | -22.90% | 29,862,551 | -47,985 | 0.6 |
5.54
23.03
6.50
|
60 tháng
(2019-10-17) |
-1.21 | -15.67% | 47,748,890 | -266,685 | -1.6 |
5.54
23.03
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
6.12
|
3,100 | 5.56 | 6.12 | 6.12 | 0 | 0 | 0 |
24/04/2014 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
23/04/2014 |
5.56
|
100 | 5.87 | 5.87 | 5.56 | 0 | 0 | 0 |
22/04/2014 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
21/04/2014 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
18/04/2014 |
5.87
|
2,000 | 6.49 | 6.49 | 5.87 | 0 | 0 | 0 |
17/04/2014 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
16/04/2014 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
15/04/2014 |
6.49
|
3,100 | 6.89 | 6.89 | 6.49 | 0 | 0 | 0 |
14/04/2014 |
6.89
|
4 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
11/04/2014 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
10/04/2014 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
08/04/2014 |
6.89
|
96 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
07/04/2014 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
04/04/2014 |
6.89
|
3,800 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
03/04/2014 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
02/04/2014 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
01/04/2014 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
31/03/2014 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
28/03/2014 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
27/03/2014 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/03/2014 |
6.89
|
1,300 | 7.63 | 7.63 | 6.89 | 0 | 0 | 0 |
25/03/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
24/03/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
21/03/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
20/03/2014 |
7.63
|
200 | 6.95 | 7.63 | 7.63 | 0 | 0 | 0 |
19/03/2014 |
6.95
|
100 | 6.49 | 6.95 | 6.95 | 0 | 0 | 0 |
18/03/2014 |
6.49
|
2,400 | 6.64 | 6.64 | 6.49 | 0 | 0 | 0 |
17/03/2014 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
14/03/2014 |
6.64
|
2,200 | 6.49 | 6.64 | 6.49 | 0 | 0 | 0 |
13/03/2014 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
12/03/2014 |
6.49
|
1,000 | 6.49 | 6.52 | 6.49 | 0 | 0 | 0 |
11/03/2014 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
10/03/2014 |
6.49
|
1,100 | 6.49 | 6.49 | 6.45 | 0 | 0 | 0 |
07/03/2014 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
06/03/2014 |
6.49
|
200 | 6.27 | 6.49 | 6.49 | 0 | 0 | 0 |
05/03/2014 |
6.27
|
7,600 | 5.71 | 6.27 | 6.21 | 0 | 0 | 0 |
04/03/2014 |
5.71
|
100 | 5.44 | 5.71 | 5.71 | 0 | 0 | 0 |
03/03/2014 |
5.44
|
100 | 4.94 | 5.44 | 5.44 | 0 | 0 | 0 |
28/02/2014 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
27/02/2014 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
26/02/2014 |
4.94
|
1,900 | 5.10 | 5.10 | 4.79 | 0 | 0 | 0 |
25/02/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/02/2014 |
5.10
|
200 | 4.63 | 5.10 | 5.10 | 0 | 0 | 0 |
21/02/2014 |
4.63
|
400 | 4.39 | 4.63 | 4.39 | 0 | 0 | 0 |
20/02/2014 |
4.39
|
300 | 4.79 | 4.79 | 4.39 | 0 | 0 | 0 |
19/02/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
18/02/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
17/02/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/02/2014 |
4.79
|
100 | 4.35 | 4.79 | 4.79 | 0 | 0 | 0 |
13/02/2014 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
12/02/2014 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
11/02/2014 |
4.35
|
300 | 4.79 | 5.25 | 4.35 | 0 | 0 | 0 |
10/02/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/02/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
06/02/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
27/01/2014 |
4.79
|
2,020 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/01/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
23/01/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/01/2014 |
4.79
|
3,080 | 5.25 | 5.25 | 4.79 | 0 | 0 | 0 |
21/01/2014 |
5.25
|
100 | 4.79 | 5.25 | 5.25 | 0 | 0 | 0 |
20/01/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
17/01/2014 |
4.79
|
100 | 4.57 | 4.79 | 4.79 | 0 | 0 | 0 |
16/01/2014 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
15/01/2014 |
4.57
|
100 | 4.17 | 4.57 | 4.57 | 0 | 0 | 0 |
14/01/2014 |
4.17
|
100 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
13/01/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
10/01/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
09/01/2014 |
4.17
|
100 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
08/01/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
07/01/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
06/01/2014 |
4.17
|
100 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
03/01/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
02/01/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
31/12/2013 |
4.17
|
130 | 4.54 | 4.54 | 4.17 | 0 | 0 | 0 |
30/12/2013 |
4.54
|
100 | 5.00 | 5.00 | 4.54 | 0 | 0 | 0 |
27/12/2013 |
5.00
|
100 | 5.56 | 5.56 | 5.00 | 0 | 0 | 0 |
26/12/2013 |
5.56
|
300 | 6.02 | 6.02 | 5.56 | 0 | 0 | 0 |
25/12/2013 |
6.02
|
2,000 | 6.02 | 6.02 | 5.68 | 0 | 0 | 0 |
24/12/2013 |
6.02
|
5,100 | 5.68 | 6.02 | 5.68 | 0 | 0 | 0 |
23/12/2013 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
20/12/2013 |
5.68
|
1,200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
19/12/2013 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
18/12/2013 |
5.68
|
2,000 | 5.84 | 5.84 | 5.68 | 0 | 0 | 0 |
17/12/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
16/12/2013 |
5.84
|
2,600 | 5.68 | 5.84 | 5.84 | 0 | 0 | 0 |
13/12/2013 |
5.68
|
1,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
12/12/2013 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
11/12/2013 |
5.68
|
3,800 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
10/12/2013 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
09/12/2013 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
06/12/2013 |
5.68
|
100 | 5.19 | 5.68 | 5.68 | 0 | 0 | 0 |
05/12/2013 |
5.19
|
100 | 4.73 | 5.19 | 5.19 | 0 | 0 | 0 |
04/12/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
03/12/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
02/12/2013 |
4.73
|
100 | 5.25 | 5.25 | 4.73 | 0 | 0 | 0 |
29/11/2013 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
28/11/2013 |
5.25
|
140 | 5.81 | 5.81 | 5.25 | 0 | 0 | 0 |
27/11/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
26/11/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |