| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
|
2 tháng
(2024-09-23) |
0 | 0% | 2 | 0 | 0 |
5.50
5.50
5.50
|
|
3 tháng
(2024-08-26) |
0 | 0% | 2 | 0 | 0 |
5.50
5.50
5.50
|
|
6 tháng
(2024-05-27) |
1.20 | 27.91% | 462 | 0 | 0 |
4.30
5.50
5.50
|
|
12 tháng
(2023-11-28) |
-1.40 | -20.29% | 659 | 0 | 0 |
4.30
6.90
5.50
|
|
24 tháng
(2022-12-05) |
-1.50 | -21.43% | 965 | 0 | 0 |
4.30
7
5.50
|
|
36 tháng
(2021-12-08) |
-3.90 | -41.49% | 18,161 | 0 | 0 |
4.30
10.10
5.50
|
|
60 tháng
(2019-12-19) |
-2.49 | -31.16% | 32,264 | 0 | 0 |
4.30
10.80
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2014 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 01/07/2014 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 30/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 27/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 26/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 25/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 24/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 23/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 20/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 19/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 18/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 17/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 16/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 13/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 12/06/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 11/06/2014 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 10/06/2014 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 09/06/2014 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 06/06/2014 |
6.74
|
1,100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 05/06/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 04/06/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 03/06/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 02/06/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 30/05/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 29/05/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 28/05/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 27/05/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 26/05/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 23/05/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 22/05/2014 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 21/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 20/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 19/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 16/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 15/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 14/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 13/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 12/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 09/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 08/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 07/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 06/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 05/05/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 29/04/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 28/04/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 25/04/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 24/04/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 23/04/2014 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 22/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 21/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 18/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 17/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 16/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 15/04/2014 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 14/04/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 11/04/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 10/04/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 08/04/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 07/04/2014 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 04/04/2014 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 03/04/2014 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 02/04/2014 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 01/04/2014 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 31/03/2014 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 28/03/2014 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 27/03/2014 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/03/2014 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 25/03/2014 |
6.06
|
4,900 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 24/03/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 21/03/2014 |
6.06
|
1,000 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 20/03/2014 |
6.06
|
5,500 | 6.56 | 6.56 | 6.06 | 0 | 0 | 0 |
| 19/03/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 18/03/2014 |
6.06
|
5,000 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 17/03/2014 |
6.06
|
4,600 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 14/03/2014 |
6.00
|
2,000 | 5.93 | 6.00 | 5.93 | 0 | 0 | 0 |
| 13/03/2014 |
6.06
|
13,000 | 6.12 | 6.12 | 6.06 | 0 | 0 | 0 |
| 12/03/2014 |
6.12
|
3,200 | 6.87 | 6.87 | 6.12 | 0 | 0 | 0 |
| 11/03/2014 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 10/03/2014 |
5.93
|
9,900 | 6.12 | 6.12 | 5.93 | 0 | 0 | 0 |
| 07/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 06/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 05/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 04/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 03/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 28/02/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 27/02/2014 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 26/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 25/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 24/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 21/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 20/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 19/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 18/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 17/02/2014 |
5.75
|
200 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 14/02/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 13/02/2014 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 12/02/2014 |
5.75
|
100 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 11/02/2014 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 10/02/2014 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 07/02/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |