Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.70 | -0.66% | 10,300 | 0 | 0 |
89.60
105.30
104.60
|
2 tháng
(2024-09-23) |
-5.40 | -4.91% | 30,120 | 0 | 0 |
89.60
121.10
104.60
|
3 tháng
(2024-08-26) |
8.60 | 8.96% | 69,088 | 0 | 0 |
81.70
121.10
104.60
|
6 tháng
(2024-05-27) |
25.60 | 32.41% | 72,953 | -100 | -0.0 |
47.60
121.10
104.60
|
12 tháng
(2023-11-28) |
38.57 | 58.41% | 138,068 | -2,115 | -0.1 |
47.60
121.10
104.60
|
24 tháng
(2022-12-05) |
60.94 | 139.56% | 321,155 | -13,420 | -0.7 |
34.08
121.10
104.60
|
36 tháng
(2021-12-08) |
82.72 | 378.06% | 1,092,099 | -14,721 | -0.8 |
16.36
121.10
104.60
|
60 tháng
(2019-12-19) |
93.27 | 823.44% | 1,529,104 | -16,036 | -0.8 |
9.29
121.10
104.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2014 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
01/07/2014 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
30/06/2014 |
9.65
|
300 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
27/06/2014 |
9.90
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
26/06/2014 |
9.90
|
2,200 | 9.14 | 9.90 | 9.14 | 0 | 0 | 0 |
25/06/2014 |
10.07
|
100 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
24/06/2014 |
9.57
|
100 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
23/06/2014 |
9.31
|
700 | 7.70 | 9.31 | 7.70 | 0 | 0 | 0 |
20/06/2014 |
8.55
|
300 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
19/06/2014 |
8.72
|
4,000 | 7.37 | 8.72 | 7.37 | 0 | 3,300 | -0.0 |
18/06/2014 |
8.13
|
625 | 8.04 | 8.13 | 8.04 | 0 | 200 | -0.0 |
17/06/2014 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
16/06/2014 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
13/06/2014 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
12/06/2014 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
11/06/2014 |
8.47
|
600 | 9.74 | 9.74 | 8.47 | 0 | 500 | -0.0 |
10/06/2014 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
09/06/2014 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
06/06/2014 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
05/06/2014 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
04/06/2014 |
8.72
|
500 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
03/06/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/06/2014 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/05/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
29/05/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
28/05/2014 |
8.04
|
500 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
27/05/2014 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
26/05/2014 |
8.47
|
100 | 8,465.61 | 8.47 | 8.47 | 0 | 0 | 0 |
23/05/2014 |
8.80
|
1,700 | 7.70 | 8.80 | 7.70 | 0 | 0 | 0 |
22/05/2014 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
21/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
20/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
19/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
16/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
15/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
14/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
13/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
12/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
09/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
08/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
07/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
06/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
05/05/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
29/04/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
28/04/2014 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
25/04/2014 |
9.31
|
500 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
24/04/2014 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
23/04/2014 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
22/04/2014 |
9.40
|
200 | 8.55 | 9.40 | 8.55 | 0 | 0 | 0 |
21/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
18/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
17/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
16/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
15/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
14/04/2014 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
11/04/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
10/04/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
08/04/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
07/04/2014 |
8.47
|
800 | 7.62 | 8.47 | 7.62 | 0 | 0 | 0 |
04/04/2014 |
8.21
|
2,200 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
03/04/2014 |
9.06
|
1,100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
02/04/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/04/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/03/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/03/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/03/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/03/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/03/2014 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/03/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
21/03/2014 |
8.13
|
400 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
20/03/2014 |
7.45
|
105 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
19/03/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
18/03/2014 |
6.77
|
1,000 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
17/03/2014 |
6.77
|
702,200 | 6.43 | 7.45 | 6.43 | 0 | 0 | 0 |
14/03/2014 |
6.77
|
68,000 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
13/03/2014 |
6.01
|
3,300 | 6.77 | 6.77 | 6.01 | 0 | 0 | 0 |
12/03/2014 |
6.77
|
5,400 | 6.77 | 6.77 | 6.35 | 0 | 0 | 0 |
11/03/2014 |
6.94
|
1,700 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
10/03/2014 |
6.94
|
12,300 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
07/03/2014 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/03/2014 |
8.38
|
70,100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
05/03/2014 |
9.23
|
100 | 9.90 | 9.23 | 9.23 | 0 | 0 | 0 |
04/03/2014 |
9.90
|
503,800 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
03/03/2014 |
9.90
|
341,100 | 9.99 | 9.99 | 9.90 | 0 | 0 | 0 |
28/02/2014 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
27/02/2014 |
10.92
|
200 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
26/02/2014 |
10.16
|
200 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
25/02/2014 |
9.23
|
21,000 | 9.40 | 9.40 | 9.23 | 0 | 0 | 0 |
24/02/2014 |
8.80
|
23,600 | 8.38 | 8.80 | 8.38 | 0 | 0 | 0 |
21/02/2014 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
20/02/2014 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
19/02/2014 |
7.20
|
3,900 | 6.10 | 7.20 | 6.10 | 0 | 0 | 0 |
18/02/2014 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/02/2014 |
5.84
|
8,100 | 6.10 | 6.10 | 5.84 | 0 | 0 | 0 |
14/02/2014 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
13/02/2014 |
5.08
|
1,200 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
12/02/2014 |
4.66
|
500 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
11/02/2014 |
4.23
|
100 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
10/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
07/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |