Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 1 | 0 | 0 |
1.40
1.40
1.40
|
2 tháng
(2024-09-23) |
0.10 | 7.69% | 544 | 0 | 0 |
1.30
1.40
1.40
|
3 tháng
(2024-08-26) |
0.10 | 7.69% | 644 | 0 | 0 |
1.30
1.40
1.40
|
6 tháng
(2024-05-27) |
-0.10 | -6.67% | 24,653 | 0 | 0 |
1.10
1.50
1.40
|
12 tháng
(2023-11-28) |
-0.90 | -39.13% | 3,586,810 | 0 | 0 |
1.10
2.30
1.40
|
24 tháng
(2022-12-05) |
-2.70 | -65.85% | 3,591,941 | 0 | 0 |
1.10
4.10
1.40
|
36 tháng
(2021-12-08) |
-2.50 | -64.10% | 4,047,529 | 5,000 | 0.0 |
1.10
5.90
1.40
|
60 tháng
(2019-12-19) |
0.80 | 133.33% | 6,947,234 | 5,000 | 0.0 |
0.60
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/08/2012 |
2.10
|
30 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/08/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/08/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/08/2012 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/08/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/08/2012 |
2.40
|
30 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/08/2012 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/08/2012 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/08/2012 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/08/2012 |
2.40
|
20 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/07/2012 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/07/2012 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/07/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/07/2012 |
2.20
|
1,610 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/07/2012 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/07/2012 |
2.20
|
20 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/07/2012 |
2.10
|
810 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/07/2012 |
2
|
20 | 2 | 2 | 2 | 0 | 0 | 0 |
18/07/2012 |
1.90
|
20 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/07/2012 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/07/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/07/2012 |
1.70
|
460 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/07/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/07/2012 |
1.60
|
220 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/07/2012 |
1.50
|
170 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/07/2012 |
1.40
|
8,180 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/07/2012 |
1.50
|
10 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/07/2012 |
1.50
|
10 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/07/2012 |
1.60
|
30 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/07/2012 |
1.70
|
140 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/07/2012 |
1.80
|
50 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/06/2012 |
1.90
|
1,510 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/06/2012 |
2
|
380 | 2 | 2 | 2 | 0 | 0 | 0 |
25/06/2012 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/06/2012 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/06/2012 |
2.30
|
5,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/06/2012 |
2.40
|
500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/06/2012 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/06/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/06/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/06/2012 |
2.60
|
10 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/06/2012 |
2.60
|
80 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/06/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/06/2012 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/06/2012 |
2.50
|
920 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/06/2012 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/06/2012 |
2.60
|
4,010 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/06/2012 |
2.70
|
210 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/06/2012 |
2.80
|
110 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/06/2012 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/05/2012 |
2.70
|
650 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/05/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/05/2012 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/05/2012 |
2.70
|
3,690 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/05/2012 |
2.70
|
9,610 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/05/2012 |
2.60
|
2,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/05/2012 |
2.50
|
610 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/05/2012 |
2.40
|
7,130 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/05/2012 |
2.40
|
4,400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/05/2012 |
2.40
|
1,200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/05/2012 |
2.50
|
46,770 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/05/2012 |
2.50
|
7,780 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/05/2012 |
2.60
|
12,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/05/2012 |
2.70
|
20,330 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/04/2012 |
2.30
|
251,360 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/04/2012 |
2.40
|
1,850 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/04/2012 |
2.50
|
16,920 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/04/2012 |
2.60
|
3,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/03/2012 |
2.70
|
1,660 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/03/2012 |
2.80
|
11,870 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/03/2012 |
2.90
|
38,760 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
27/03/2012 |
2.90
|
42,820 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |