CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
63.29
 210 63.29 63.29 63.29 0 0 0
02/06/2016
63.29
 230 63.29 63.29 63.29 0 0 0
01/06/2016
62.84
 50 64.65 64.65 62.84 0 0 0
31/05/2016
62.84
 950 63.29 63.29 62.84 0 0 0
30/05/2016
63.29
 240 63.29 63.29 63.29 0 0 0
27/05/2016
63.29
 330 67.36 67.36 63.29 0 0 0
26/05/2016
63.29
 120 63.29 63.29 63.29 0 0 0
25/05/2016
64.20
 140 64.20 64.20 64.20 0 0 0
24/05/2016
65.55
 220 65.55 65.55 65.55 0 0 0
23/05/2016
66.00
 40 66.00 66.00 66.00 0 0 0
20/05/2016
66.91
 80 66.91 66.91 66.91 0 0 0
19/05/2016
67.81
 340 67.81 67.81 67.81 0 0 0
18/05/2016
67.81
 1,370 69.17 69.17 67.81 0 0 0
17/05/2016
68.72
 1,080 69.17 70.07 68.72 0 0 0
16/05/2016
69.17
 1,530 70.07 70.07 69.17 0 0 0
13/05/2016
69.62
 850 74.14 74.14 69.62 0 0 0
12/05/2016
70.53
 560 75.05 78.21 70.53 0 0 0
11/05/2016
75.05
 10 75.05 75.05 75.05 0 0 0
10/05/2016
80.47
 10 80.47 80.47 80.47 0 0 0
09/05/2016
75.95
 0 75.95 75.95 75.95 0 0 0
06/05/2016
75.95
 30 75.95 75.95 75.95 0 0 0
05/05/2016
71.43
 30 76.40 76.40 71.43 0 0 0
04/05/2016
72.79
 10 72.79 72.79 72.79 0 0 0
29/04/2016
77.76
 0 77.76 77.76 77.76 0 0 0
28/04/2016
77.76
 0 77.76 77.76 77.76 0 0 0
27/04/2016
77.76
 100 76.85 77.76 75.05 0 0 0
26/04/2016
75.05
 70 74.59 75.05 74.59 0 0 0
25/04/2016
74.59
 90 72.33 74.59 72.33 0 0 0
22/04/2016
72.33
 90 80.02 80.02 72.33 0 0 0
21/04/2016
75.95
 40 75.95 75.95 75.95 0 0 0
20/04/2016
79.57
 90 80.02 80.02 75.95 0 0 0
19/04/2016
75.95
 10 75.95 75.95 75.95 0 0 0
15/04/2016
71.43
 70 78.21 78.21 71.43 0 0 0
14/04/2016
74.14
 40 74.14 74.14 74.14 0 0 0
13/04/2016
79.57
 10 79.57 79.57 79.57 0 0 0
12/04/2016
75.95
 10 75.95 75.95 75.95 0 0 0
11/04/2016
71.43
 20 75.50 75.50 71.43 0 0 0
08/04/2016
70.98
 50 75.95 78.66 70.98 0 0 0
07/04/2016
73.69
 40 72.33 76.85 72.33 0 0 0
06/04/2016
76.85
 1,010 76.85 76.85 76.40 0 0 0
05/04/2016
71.88
 20 76.40 76.40 71.88 0 0 0
04/04/2016
71.43
 20 76.40 76.40 71.43 0 0 0
01/04/2016
71.43
 1,100 78.21 79.57 70.98 0 0 0
31/03/2016
74.59
 30 74.59 74.59 74.59 0 0 0
30/03/2016
70.53
 20 75.05 75.05 70.53 0 0 0
29/03/2016
70.98
 390 70.53 80.02 70.07 0 0 0
28/03/2016
75.05
 30 75.05 75.05 70.98 0 0 0
25/03/2016
70.53
 4,530 73.69 76.40 70.53 0 0 0
24/03/2016
71.43
 340 72.33 74.14 71.43 0 0 0
23/03/2016
71.43
 800 72.33 72.33 71.43 0 0 0
22/03/2016
73.24
 60 70.53 73.24 70.53 0 0 0
21/03/2016
73.24
 470 72.33 73.24 72.33 0 0 0
18/03/2016
71.88
 160 70.53 71.88 70.53 0 0 0
17/03/2016
70.53
 0 70.53 70.53 70.53 0 0 0
16/03/2016
70.53
 880 71.43 71.43 70.07 0 0 0
15/03/2016
70.07
 160 71.43 71.43 68.72 0 0 0
14/03/2016
71.43
 260 70.07 71.43 70.07 0 0 0
11/03/2016
70.07
 30 71.88 71.88 70.07 0 0 0
10/03/2016
71.88
 50 71.88 71.88 71.88 0 0 0
09/03/2016
71.88
 140 69.17 71.88 69.17 0 0 0
08/03/2016
70.53
 50 70.53 70.53 70.53 0 0 0
07/03/2016
70.53
 170 67.81 70.53 68.26 0 0 0
04/03/2016
67.81
 3,810 67.81 67.81 67.81 0 0 0
03/03/2016
67.81
 750 71.43 71.88 67.81 0 0 0
02/03/2016
71.43
 30 71.43 71.43 71.43 0 0 0
01/03/2016
68.26
 370 72.79 72.79 68.26 0 0 0
29/02/2016
73.24
 290 73.24 73.24 69.17 0 0 0
26/02/2016
74.14
 0 74.14 74.14 74.14 0 0 0
25/02/2016
74.14
 0 74.14 74.14 74.14 0 0 0
24/02/2016
74.14
 50 72.79 74.14 72.79 0 0 0
23/02/2016
70.07
 20 69.17 70.07 69.17 0 0 0
22/02/2016
70.07
 130 70.07 70.07 70.07 0 0 0
19/02/2016
73.69
 40 72.33 73.69 72.33 0 0 0
18/02/2016
72.33
 20 72.33 72.33 72.33 0 0 0
17/02/2016
70.53
 0 70.53 70.53 70.53 0 0 0
16/02/2016
70.53
 2,290 68.72 70.53 68.72 0 0 0
15/02/2016
66.91
 570 64.20 66.91 64.20 0 0 0
05/02/2016
62.84
 30 60.13 62.84 60.13 0 0 0
04/02/2016
60.13
 0 60.13 60.13 60.13 0 0 0
03/02/2016
60.13
 240 59.68 62.39 59.68 0 0 0
02/02/2016
62.84
 0 62.84 62.84 62.84 0 0 0
01/02/2016
62.84
 0 62.84 62.84 62.84 0 0 0
29/01/2016
62.84
 0 62.84 62.84 62.84 0 0 0
28/01/2016
62.84
 10 62.84 62.84 62.84 0 0 0
27/01/2016
61.03
 0 61.03 61.03 61.03 0 0 0
26/01/2016
61.03
 10 61.03 61.03 61.03 0 0 0
25/01/2016
63.74
 1,070 61.03 63.74 61.03 0 0 0
22/01/2016
61.03
 100 61.03 61.03 61.03 0 0 0
21/01/2016
61.03
 60 61.03 64.65 59.22 0 0 0
20/01/2016
63.29
 0 63.29 63.29 63.29 0 0 0
19/01/2016
63.29
 20 63.29 63.29 63.29 0 0 0
18/01/2016
61.94
 560 61.48 64.20 61.48 0 0 0
15/01/2016
64.20
 10 64.20 64.20 64.20 0 0 0
14/01/2016
61.94
 10 61.94 61.94 61.94 0 0 0
13/01/2016
61.94
 30 64.65 64.65 61.94 0 0 0
12/01/2016
61.94
 220 61.48 61.94 61.48 0 0 0
11/01/2016
65.10
 1,100 63.29 65.10 63.29 0 0 0
08/01/2016
62.39
 20 62.39 62.39 62.39 0 0 0
07/01/2016
64.20
 40 63.74 68.26 63.74 0 0 0
06/01/2016
68.26
 10 68.26 68.26 68.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc