Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.40 | -50% | 2,197,829 | 0 | 0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-05) |
-0.50 | -55.56% | 11,205,384 | 2,000 | 0.0 |
0.40
2.50
0.40
|
60 tháng
(2019-10-16) |
0.10 | 33.33% | 20,528,870 | 2,000 | 0.0 |
0.20
2.50
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/06/2013 |
2.30
|
49,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
12/06/2013 |
2.40
|
18,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/06/2013 |
2.40
|
1,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
10/06/2013 |
2.40
|
26,600 | 2.40 | 2.50 | 2.40 | 0 | 1,000 | -0.0 |
07/06/2013 |
2.40
|
59,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
06/06/2013 |
2.30
|
11,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/06/2013 |
2.30
|
16,500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/06/2013 |
2.30
|
4,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
03/06/2013 |
2.40
|
29,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
31/05/2013 |
2.40
|
49,000 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
30/05/2013 |
2.20
|
42,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/05/2013 |
2.30
|
33,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
28/05/2013 |
2.30
|
23,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
27/05/2013 |
2.30
|
23,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
24/05/2013 |
2.20
|
19,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/05/2013 |
2.20
|
13,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
22/05/2013 |
2.20
|
8,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/05/2013 |
2.20
|
6,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
20/05/2013 |
2.10
|
7,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
17/05/2013 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/05/2013 |
2.20
|
5,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
15/05/2013 |
2.20
|
8,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
14/05/2013 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/05/2013 |
2.20
|
1,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
10/05/2013 |
2.20
|
3,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
09/05/2013 |
2.30
|
5,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
08/05/2013 |
2.20
|
12,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
07/05/2013 |
2.30
|
2,100 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
06/05/2013 |
2.20
|
43,800 | 2 | 2.20 | 2 | 0 | 0 | 0 |
03/05/2013 |
2
|
2,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/05/2013 |
2
|
1,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
26/04/2013 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/04/2013 |
2.10
|
2,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/04/2013 |
2
|
24,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
23/04/2013 |
2.10
|
25,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
22/04/2013 |
2
|
27,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/04/2013 |
1.90
|
21,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
17/04/2013 |
2.10
|
4,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
16/04/2013 |
2.30
|
8,000 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
15/04/2013 |
2.30
|
11,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
12/04/2013 |
2.30
|
16,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
11/04/2013 |
2.40
|
6,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
10/04/2013 |
2.30
|
7,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
09/04/2013 |
2.40
|
6,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
08/04/2013 |
2.50
|
13,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
05/04/2013 |
2.40
|
8,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
04/04/2013 |
2.30
|
16,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
03/04/2013 |
2.40
|
30,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
02/04/2013 |
2.50
|
4,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
01/04/2013 |
2.40
|
28,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
29/03/2013 |
2.30
|
17,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/03/2013 |
2.30
|
23,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
27/03/2013 |
2.30
|
77,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
26/03/2013 |
2.40
|
60,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
25/03/2013 |
2.60
|
57,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
22/03/2013 |
2.80
|
10,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
21/03/2013 |
2.80
|
24,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
20/03/2013 |
2.70
|
53,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
19/03/2013 |
2.80
|
500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
18/03/2013 |
2.90
|
12,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
15/03/2013 |
2.80
|
66,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
14/03/2013 |
2.70
|
11,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/03/2013 |
2.80
|
37,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/03/2013 |
3
|
59,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
11/03/2013 |
2.90
|
150,700 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
08/03/2013 |
2.90
|
21,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/03/2013 |
2.90
|
35,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
06/03/2013 |
2.90
|
75,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/03/2013 |
2.80
|
83,800 | 2.90 | 2.90 | 2.70 | 0 | 30,000 | -0.1 |
04/03/2013 |
2.90
|
78,600 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
01/03/2013 |
3
|
104,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
28/02/2013 |
3.10
|
91,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
27/02/2013 |
3.40
|
33,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
26/02/2013 |
3.50
|
612,200 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
25/02/2013 |
3.30
|
285,400 | 3 | 3.30 | 3 | 30,000 | 0 | 0.1 |
22/02/2013 |
3
|
68,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
21/02/2013 |
3
|
128,700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
20/02/2013 |
3.30
|
55,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
19/02/2013 |
3.30
|
114,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
18/02/2013 |
3.20
|
78,600 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
08/02/2013 |
3.10
|
13,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
07/02/2013 |
3.10
|
29,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
06/02/2013 |
3.10
|
39,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
05/02/2013 |
3
|
38,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
04/02/2013 |
3
|
3,400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
01/02/2013 |
3
|
24,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
31/01/2013 |
2.90
|
12,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
30/01/2013 |
3
|
54,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
29/01/2013 |
2.90
|
65,200 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
28/01/2013 |
3
|
100,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
25/01/2013 |
3.20
|
34,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
24/01/2013 |
3.10
|
35,600 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
23/01/2013 |
3
|
73,600 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
22/01/2013 |
3.10
|
52,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
21/01/2013 |
3.20
|
37,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
18/01/2013 |
3.30
|
65,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
17/01/2013 |
3.40
|
186,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
16/01/2013 |
3.60
|
130,200 | 3.50 | 3.80 | 3.60 | 0 | 0 | 0 |
15/01/2013 |
3.50
|
229,500 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
14/01/2013 |
3.30
|
113,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |