CTCP Viễn Liên (uni)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.20 17.14% 42,300 -700 0
6.40
10.10
6.70
2 tháng
(2026-08-05) 		1.20 17.14% 76,900 -4,600 0.0
6.10
10.10
6.70
3 tháng
(2026-07-06) 		1.20 17.14% 139,200 -4,600 0.0
6
10.10
6.70
6 tháng
(2026-04-07) 		0.50 6.49% 27,700,400 -4,600 0.0
6
10.10
6.70
12 tháng
(2025-10-09) 		-1.70 -17.17% 27,808,500 -4,600 0.0
6
10.20
6.70
24 tháng
(2024-10-14) 		1.10 15.49% 30,199,515 -13,400 -0.1
5.40
11.50
6.70
36 tháng
(2023-10-20) 		-1.30 -13.68% 35,886,140 -21,100 -0.1
5.40
11.50
6.70
60 tháng
(2021-11-01) 		-5.30 -39.26% 44,000,106 -39,085 -0.4
5.40
33
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2016
8
 3,000 8 8 8 0 0 0
01/06/2016
8
 0 8 8 8 0 0 0
31/05/2016
8
 2,000 8 8 8 0 0 0
30/05/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
30/05/2016
8
 6,600 8.30 8.30 7.90 0 0 0
27/05/2016
7.69
 700 7.69 7.69 7.69 0 0 0
26/05/2016
8.15
 1,215 7.87 8.15 7.87 0 0 0
25/05/2016
8.15
 100 8.15 8.15 8.15 0 0 0
24/05/2016
7.96
 1,150 7.87 7.96 7.87 0 1,100 0.0
23/05/2016
8.24
 44,300 8.33 8.43 7.59 0 0 0
20/05/2016
8.24
 100 8.24 8.24 8.24 0 0 0
19/05/2016
8.15
 6,900 7.59 8.15 7.59 0 62 0.0
18/05/2016
8.06
 7,300 7.59 8.06 7.59 0 0 0
17/05/2016
8.24
 200 8.24 8.24 8.24 0 0 0
16/05/2016
8.33
 7,800 7.87 8.33 7.87 0 0 0
13/05/2016
8.24
 0 8.24 8.24 8.24 0 0 0
12/05/2016
8.24
 3,200 8.24 8.24 8.24 0 0 0
11/05/2016
8.33
 600 8.33 8.33 8.33 0 0 0
10/05/2016
8.33
 100 8.33 8.33 8.33 0 0 0
09/05/2016
8.33
 700 8.33 8.33 7.96 0 0 0
06/05/2016
8.33
 200 8.24 8.33 8.24 0 0 0
05/05/2016
8.24
 7,280 8.06 8.24 7.96 0 100 0.0
04/05/2016
8.06
 2,100 8.06 8.06 8.06 0 2,100 0.0
29/04/2016
8.15
 3,700 7.87 8.33 7.87 0 0 0
28/04/2016
8.06
 8,400 8.52 8.52 7.69 0 0 0
27/04/2016
8.33
 0 8.33 8.33 8.33 0 0 0
26/04/2016
8.33
 40,000 8.33 8.33 8.33 0 0 0
25/04/2016
8.33
 52,300 8.33 8.33 8.33 0 87 0.0
22/04/2016
8.33
 12,200 8.33 8.33 8.15 0 0 0
21/04/2016
8.24
 7,800 8.33 8.43 8.24 0 0 0
20/04/2016
8.52
 0 8.52 8.52 8.52 0 0 0
19/04/2016
8.52
 2,710 8.52 8.52 8.52 0 0 0
15/04/2016
8.52
 20,000 8.52 8.52 8.52 0 0 0
14/04/2016
8.61
 20,000 8.43 8.80 8.43 0 500 0.0
13/04/2016
8.43
 12,419 8.24 8.43 7.96 0 0 0
12/04/2016
8.43
 45,300 8.43 8.43 8.33 0 0 0
11/04/2016
8.43
 38,900 8.33 8.43 8.33 0 0 0
08/04/2016
8.43
 6,800 8.33 8.43 8.33 0 0 0
07/04/2016
8.43
 14,619 8.24 8.43 8.24 0 0 0
06/04/2016
8.43
 7,200 8.43 8.43 8.33 0 0 0
05/04/2016
8.43
 23,600 8.70 8.70 8.33 0 0 0
04/04/2016
8.61
 67,300 8.52 8.98 8.52 0 0 0
01/04/2016
8.33
 28,300 8.52 8.70 8.33 0 0 0
31/03/2016
8.24
 45,600 8.33 8.33 8.24 0 0 0
30/03/2016
8.24
 14,600 7.50 8.43 7.50 0 0 0
29/03/2016
8.15
 2,200 8.70 8.89 8.15 0 0 0
28/03/2016
8.15
 16,700 8.15 8.24 8.15 0 0 0
25/03/2016
8.24
 100 8.24 8.24 8.24 0 0 0
24/03/2016
8.15
 1,200 8.43 8.43 8.15 0 0 0
23/03/2016
8.43
 5,300 8.15 8.43 8.15 0 0 0
22/03/2016
7.96
 3,000 7.96 7.96 7.96 0 0 0
21/03/2016
8.52
 0 8.52 8.52 8.52 0 0 0
18/03/2016
8.52
 5,600 8.52 8.52 8.24 0 0 0
17/03/2016
8.43
 8,300 8.33 8.43 8.33 0 0 0
16/03/2016
8.33
 1,600 8.33 8.33 8.33 0 0 0
15/03/2016
8.33
 4,500 8.52 8.52 8.33 0 0 0
14/03/2016
8.52
 400 8.43 8.52 8.43 0 0 0
11/03/2016
8.61
 7,100 8.61 8.61 8.43 0 0 0
10/03/2016
8.61
 2,300 8.33 8.61 8.33 0 0 0
09/03/2016
8.33
 210 7.69 8.33 7.69 0 0 0
08/03/2016
8.52
 2,600 8.43 8.52 7.96 0 0 0
07/03/2016
8.33
 3,500 8.33 8.52 8.33 0 0 0
04/03/2016
8.52
 3,341 8.33 8.52 8.33 0 0 0
03/03/2016
8.52
 310 8.43 8.52 8.43 0 0 0
02/03/2016
8.70
 530 8.70 8.70 8.70 0 0 0
01/03/2016
8.70
 7,719 8.33 8.70 8.33 0 0 0
29/02/2016
8.33
 38,520 8.52 8.70 8.33 0 0 0
26/02/2016
8.70
 5,320 8.70 8.70 8.70 0 0 0
25/02/2016
8.70
 1,980 8.52 8.70 8.43 0 0 0
24/02/2016
8.70
 1,610 8.70 8.70 8.70 0 0 0
23/02/2016
8.61
 610 8.70 8.70 8.61 0 0 0
22/02/2016
8.70
 2,865 8.70 8.80 8.33 0 0 0
19/02/2016
8.61
 1,100 8.33 8.61 8.33 0 0 0
18/02/2016
8.52
 1,800 8.52 8.52 8.52 0 0 0
17/02/2016
8.52
 1,540 8.52 8.52 8.43 0 0 0
16/02/2016
9.17
 300 8.70 9.17 8.70 0 0 0
15/02/2016
8.33
 3,000 8.70 8.70 8.33 0 0 0
05/02/2016
8.70
 0 8.70 8.70 8.70 0 0 0
04/02/2016
8.70
 100 8.70 8.70 8.70 0 0 0
03/02/2016
8.33
 9,000 8.89 8.89 8.33 0 0 0
02/02/2016
9.07
 100 9.07 9.07 9.07 0 0 0
01/02/2016
9.07
 5,600 8.43 9.07 8.33 0 0 0
29/01/2016
8.52
 100 8.52 8.52 8.52 0 0 0
28/01/2016
8.33
 2,000 8.33 8.33 8.33 0 0 0
27/01/2016
8.33
 26,800 8.24 8.33 7.96 0 0 0
26/01/2016
8.24
 15,400 8.43 8.43 7.87 0 0 0
25/01/2016
8.52
 57,000 8.70 8.70 8.33 0 0 0
22/01/2016
8.52
 19,300 8.89 8.89 8.33 0 0 0
21/01/2016
9.07
 300 9.07 9.07 9.07 0 0 0
20/01/2016
8.61
 1,100 8.61 8.61 8.61 0 0 0
19/01/2016
8.61
 4,800 8.33 8.61 8.33 0 0 0
18/01/2016
9.07
 0 9.07 9.07 9.07 0 0 0
15/01/2016
9.07
 0 9.07 9.07 9.07 0 0 0
14/01/2016
9.07
 0 9.07 9.07 9.07 0 0 0
13/01/2016
9.07
 2,500 8.80 9.17 8.80 0 0 0
12/01/2016
9.26
 2,900 9.35 9.35 9.26 0 0 0
11/01/2016
9.17
 100 9.17 9.17 9.17 0 0 0
08/01/2016
9.26
 1,027 9.26 9.26 9.26 0 0 0
07/01/2016
9.26
 1,600 8.98 9.26 8.98 0 0 0
06/01/2016
9.26
 1,300 9.26 9.26 9.26 0 0 0
05/01/2016
9.26
 1,700 9.35 9.35 9.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc