CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.66
0.06
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.66
2.01
1.66
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.66
2.08
1.66
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.66
2.22
1.66
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.66
2.51
1.66
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.66
3.37
1.66
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.66
3.42
1.66
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.66
3.98
1.66
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.66
20.76
1.66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
6.38
 1,587,210 6.47 6.56 6.38 0 0 0
03/06/2016
6.56
 1,545,880 6.65 6.65 6.56 0 0 0
02/06/2016
6.56
 1,639,690 6.47 6.74 6.47 0 0 0
01/06/2016
6.38
 2,355,950 6.47 6.47 6.29 0 0 0
31/05/2016
6.47
 1,424,470 6.65 6.74 6.47 0 0 0
30/05/2016
6.65
 1,805,850 6.74 6.74 6.56 0 0 0
27/05/2016
6.65
 2,561,340 6.56 6.74 6.56 0 0 0
26/05/2016
6.56
 3,605,460 6.92 6.92 6.56 0 0 0
25/05/2016
6.92
 2,230,130 7.01 7.10 6.83 0 0 0
24/05/2016
7.01
 2,788,980 6.92 7.01 6.83 0 0 0
23/05/2016
6.92
 3,189,400 7.19 7.19 6.92 0 0 0
20/05/2016
7.19
 4,050,900 7.37 7.46 7.10 0 0 0
19/05/2016
7.46
 9,148,330 7.64 7.73 7.28 0 0 0
18/05/2016
7.55
 2,541,120 7.55 7.55 7.55 0 0 0
17/05/2016
7.10
 5,646,720 6.92 7.19 6.83 0 0 0
16/05/2016
6.92
 6,081,090 7.01 7.19 6.92 0 0 0
13/05/2016
7.19
 7,086,520 7.37 7.46 7.10 0 0 0
12/05/2016
7.37
 7,429,250 7.19 7.37 7.19 0 0 0
11/05/2016
6.92
 6,255,610 6.65 6.92 6.65 0 0 0
10/05/2016
6.47
 4,074,530 6.38 6.56 6.20 0 0 0
09/05/2016
6.47
 3,510,550 6.74 6.74 6.38 0 0 0
06/05/2016
6.74
 3,222,400 6.65 6.92 6.65 0 0 0
05/05/2016
6.74
 3,848,450 7.10 7.10 6.74 0 0 0
04/05/2016
7.10
 2,576,410 7.19 7.28 7.10 0 0 0
29/04/2016
7.28
 2,288,160 7.28 7.37 7.10 0 0 0
28/04/2016
7.28
 1,899,530 7.37 7.55 7.19 0 0 0
27/04/2016
7.46
 2,040,960 7.46 7.46 7.19 0 0 0
26/04/2016
7.46
 3,112,740 7.28 7.64 7.19 0 0 0
25/04/2016
7.37
 2,426,450 7.55 7.73 7.37 0 0 0
22/04/2016
7.55
 2,104,080 7.64 7.73 7.46 0 0 0
21/04/2016
7.64
 1,591,520 7.82 7.82 7.64 0 0 0
20/04/2016
7.82
 2,629,960 7.55 7.82 7.46 0 0 0
19/04/2016
7.55
 2,250,000 7.82 7.91 7.55 0 0 0
15/04/2016
8.00
 4,311,490 8.18 8.18 8.00 0 0 0
14/04/2016
8.18
 4,899,160 7.91 8.27 7.91 0 0 0
13/04/2016
7.91
 4,015,790 7.91 7.91 7.19 0 0 0
12/04/2016
7.46
 2,688,070 7.91 8.00 7.46 0 0 0
11/04/2016
8.00
 1,769,270 8.18 8.27 8.00 0 0 0
08/04/2016
8.27
 1,792,540 8.18 8.45 8.09 0 0 0
07/04/2016
8.36
 2,635,470 8.54 8.63 8.36 0 0 0
06/04/2016
8.27
 2,348,810 7.82 8.27 7.82 0 0 0
05/04/2016
7.73
 3,462,810 7.55 7.91 7.55 0 0 0
04/04/2016
8.09
 1,932,920 8.27 8.36 8.09 0 0 0
01/04/2016
8.63
 2,229,260 9.08 9.08 8.63 0 0 0
31/03/2016
9.26
 2,505,440 9.98 9.98 9.26 0 0 0
30/03/2016
9.89
 8,116,490 9.53 10.16 9.53 0 0 0
29/03/2016
10.16
 3,450,470 10.61 10.79 10.16 0 0 0
28/03/2016
10.88
 2,527,540 11.15 11.15 10.88 0 0 0
25/03/2016
11.15
 2,785,480 11.15 11.24 10.97 0 0 0
24/03/2016
11.33
 2,555,880 11.06 11.33 10.97 0 0 0
23/03/2016
11.15
 2,994,720 10.97 11.24 10.88 0 0 0
22/03/2016
11.15
 4,183,120 11.68 11.68 10.88 0 0 0
21/03/2016
11.68
 2,711,670 11.95 12.13 11.68 0 0 0
18/03/2016
12.22
 2,507,170 12.13 12.22 11.95 0 0 0
17/03/2016
12.22
 2,972,240 12.22 12.67 12.22 0 0 0
16/03/2016
12.49
 4,821,580 11.86 12.58 11.68 0 0 0
15/03/2016
11.95
 2,321,550 12.04 12.04 11.68 0 0 0
14/03/2016
12.22
 2,421,390 12.22 12.40 12.04 0 0 0
11/03/2016
12.40
 2,357,560 12.40 12.49 12.13 0 0 0
10/03/2016
12.40
 1,927,720 12.13 12.40 11.86 0 0 0
09/03/2016
12.04
 3,288,410 12.04 12.85 11.95 0 0 0
08/03/2016
12.58
 3,200,780 12.58 12.58 12.58 0 0 0
07/03/2016
13.48
 3,972,600 13.48 13.48 13.48 0 0 0
04/03/2016
14.47
 1,895,470 14.38 14.74 14.02 0 0 0
03/03/2016
14.38
 1,873,830 14.38 14.92 14.02 0 0 0
02/03/2016
14.83
 4,972,690 14.47 15.10 14.47 0 0 0
01/03/2016
15.55
 3,521,590 16.63 16.63 15.55 0 0 0
29/02/2016
16.72
 2,698,390 16.72 16.81 16.54 0 0 0
26/02/2016
16.90
 4,527,880 16.90 17.26 16.54 0 0 0
25/02/2016
16.90
 2,363,290 16.81 16.90 16.54 0 0 0
24/02/2016
16.81
 2,276,920 16.72 16.90 16.54 0 0 0
23/02/2016
16.72
 3,311,580 16.36 16.72 16.00 0 0 0
22/02/2016
16.27
 2,390,580 16.27 16.36 16.09 0 0 0
19/02/2016
16.27
 2,064,290 15.91 16.45 15.91 0 0 0
18/02/2016
16.18
 2,695,140 15.73 16.18 15.46 0 0 0
17/02/2016
15.82
 3,168,200 15.55 15.82 15.19 0 0 0
16/02/2016
15.64
 1,900,040 15.82 16.00 15.64 0 0 0
15/02/2016
15.82
 1,168,180 15.64 15.82 15.37 0 0 0
05/02/2016
15.73
 1,914,000 15.19 15.73 15.19 0 0 0
04/02/2016
15.19
 1,207,030 15.10 15.37 15.10 0 0 0
03/02/2016
15.10
 1,530,980 14.47 15.10 14.29 0 0 0
02/02/2016
14.65
 1,460,080 14.65 14.83 14.47 0 0 0
01/02/2016
14.74
 2,146,280 14.38 14.83 14.38 0 0 0
29/01/2016
14.47
 1,710,390 14.38 14.56 14.20 0 0 0
28/01/2016
14.38
 2,028,470 14.29 14.56 14.11 0 0 0
27/01/2016
14.29
 3,017,690 13.66 14.38 13.66 0 0 0
26/01/2016
13.75
 1,032,890 13.75 14.02 13.30 0 0 0
25/01/2016
14.02
 2,834,700 13.21 14.02 13.21 0 0 0
22/01/2016
13.12
 2,443,300 12.94 13.30 12.40 0 0 0
21/01/2016
13.03
 2,140,090 13.03 13.39 12.67 0 0 0
20/01/2016
13.48
 2,301,740 13.21 13.57 13.12 0 0 0
19/01/2016
13.48
 2,715,350 12.94 13.48 12.76 0 0 0
18/01/2016
12.94
 1,513,860 13.21 13.57 12.76 0 0 0
15/01/2016
13.66
 1,656,240 13.75 13.93 13.48 0 0 0
14/01/2016
13.84
 2,755,520 13.30 13.84 13.12 0 0 0
13/01/2016
13.66
 2,194,770 13.57 13.93 13.12 0 0 0
12/01/2016
13.39
 4,657,190 12.49 13.39 12.49 0 0 0
11/01/2016
12.58
 5,060,740 12.22 12.58 12.13 0 0 0
08/01/2016
12.31
 4,783,910 12.31 12.58 12.13 0 0 0
07/01/2016
12.31
 1,251,760 12.04 12.49 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc