Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-21) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-25) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-09-30) |
-8.60 | -47.78% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-05) |
-6.08 | -39.26% | 515,396 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-16) |
4.54 | 93.30% | 1,798,914 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
24/04/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
23/04/2014 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
22/04/2014 |
1.89
|
1,100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
21/04/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
18/04/2014 |
1.84
|
600 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
17/04/2014 |
1.99
|
6,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
16/04/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/04/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/04/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/04/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/04/2014 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/04/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/04/2014 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/04/2014 |
2.15
|
4,200 | 1.94 | 2.15 | 1.94 | 0 | 0 | 0 |
03/04/2014 |
2.15
|
200 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
02/04/2014 |
1.94
|
3,000 | 2.15 | 2.15 | 1.94 | 0 | 0 | 0 |
01/04/2014 |
2.10
|
1,000 | 2.20 | 2.31 | 2.10 | 0 | 0 | 0 |
31/03/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
28/03/2014 |
2.31
|
3,600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
27/03/2014 |
2.31
|
2,700 | 2.10 | 2.31 | 2.10 | 0 | 0 | 0 |
26/03/2014 |
2.36
|
1,900 | 2.31 | 2.36 | 2.26 | 0 | 0 | 0 |
25/03/2014 |
2.31
|
1,300 | 2.15 | 2.31 | 2.15 | 0 | 0 | 0 |
24/03/2014 |
2.15
|
9,800 | 1.89 | 2.15 | 1.89 | 0 | 0 | 0 |
21/03/2014 |
2.05
|
29,800 | 1.99 | 2.05 | 1.89 | 0 | 0 | 0 |
20/03/2014 |
1.94
|
3,300 | 1.84 | 1.94 | 1.84 | 0 | 0 | 0 |
19/03/2014 |
1.84
|
2,600 | 1.78 | 1.84 | 1.78 | 0 | 0 | 0 |
18/03/2014 |
1.78
|
52,900 | 1.68 | 1.84 | 1.63 | 0 | 0 | 0 |
17/03/2014 |
1.73
|
10,200 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
14/03/2014 |
1.68
|
200 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
13/03/2014 |
1.57
|
19,000 | 1.63 | 1.63 | 1.57 | 0 | 0 | 0 |
12/03/2014 |
1.63
|
21,100 | 1.63 | 1.68 | 1.63 | 0 | 0 | 0 |
11/03/2014 |
1.68
|
20,700 | 1.68 | 1.68 | 1.63 | 0 | 0 | 0 |
10/03/2014 |
1.73
|
18,200 | 1.57 | 1.73 | 1.57 | 0 | 0 | 0 |
07/03/2014 |
1.63
|
5,300 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/03/2014 |
1.57
|
20,900 | 1.52 | 1.57 | 1.52 | 0 | 0 | 0 |
05/03/2014 |
1.57
|
21,400 | 1.47 | 1.57 | 1.52 | 0 | 0 | 0 |
04/03/2014 |
1.47
|
7,300 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
03/03/2014 |
1.42
|
12,700 | 1.52 | 1.52 | 1.42 | 0 | 0 | 0 |
28/02/2014 |
1.52
|
15,300 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
27/02/2014 |
1.52
|
800 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
26/02/2014 |
1.47
|
6,100 | 1.52 | 1.52 | 1.47 | 0 | 0 | 0 |
25/02/2014 |
1.57
|
2,500 | 1.52 | 1.57 | 1.52 | 0 | 0 | 0 |
24/02/2014 |
1.52
|
10,200 | 1.47 | 1.52 | 1.42 | 0 | 0 | 0 |
21/02/2014 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
20/02/2014 |
1.47
|
50,000 | 1.52 | 1.57 | 1.47 | 0 | 0 | 0 |
19/02/2014 |
1.52
|
31,600 | 1.47 | 1.52 | 1.47 | 0 | 0 | 0 |
18/02/2014 |
1.42
|
58,800 | 1.47 | 1.47 | 1.42 | 0 | 0 | 0 |
17/02/2014 |
1.36
|
67,300 | 1.42 | 1.52 | 1.36 | 0 | 0 | 0 |
14/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
13/02/2014 |
1.47
|
3,000 | 1.57 | 1.57 | 1.47 | 0 | 0 | 0 |
12/02/2014 |
1.52
|
2,000 | 1.57 | 1.57 | 1.52 | 0 | 0 | 0 |
11/02/2014 |
1.47
|
27,500 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
10/02/2014 |
1.63
|
2,500 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
07/02/2014 |
1.78
|
600 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
06/02/2014 |
1.89
|
1,100 | 2.26 | 2.26 | 1.89 | 0 | 0 | 0 |
27/01/2014 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/01/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
23/01/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
22/01/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
21/01/2014 |
1.94
|
200 | 1.89 | 1.94 | 1.89 | 0 | 0 | 0 |
20/01/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
17/01/2014 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
16/01/2014 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
15/01/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
14/01/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
13/01/2014 |
1.57
|
200 | 1.52 | 1.57 | 1.52 | 0 | 0 | 0 |
10/01/2014 |
1.47
|
100 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
09/01/2014 |
1.47
|
8,100 | 1.36 | 1.47 | 1.36 | 0 | 0 | 0 |
08/01/2014 |
1.36
|
8,100 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
07/01/2014 |
1.47
|
5,100 | 1.36 | 1.47 | 1.36 | 0 | 0 | 0 |
06/01/2014 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
03/01/2014 |
1.36
|
6,900 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
02/01/2014 |
1.42
|
900 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
31/12/2013 |
1.42
|
600 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
30/12/2013 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
27/12/2013 |
1.36
|
1,000 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
26/12/2013 |
1.36
|
200 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
25/12/2013 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
24/12/2013 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
23/12/2013 |
1.36
|
5,400 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
20/12/2013 |
1.42
|
3,000 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
19/12/2013 |
1.42
|
6,900 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
18/12/2013 |
1.36
|
4,600 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
17/12/2013 |
1.36
|
1,500 | 1.52 | 1.52 | 1.36 | 0 | 0 | 0 |
16/12/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
13/12/2013 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
12/12/2013 |
1.42
|
4,400 | 1.42 | 1.42 | 1.36 | 0 | 0 | 0 |
11/12/2013 |
1.42
|
4,100 | 1.36 | 1.42 | 1.36 | 0 | 0 | 0 |
10/12/2013 |
1.36
|
1,000 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
09/12/2013 |
1.36
|
11,800 | 1.36 | 1.42 | 1.36 | 0 | 0 | 0 |
06/12/2013 |
1.42
|
3,200 | 1.42 | 1.42 | 1.36 | 0 | 0 | 0 |
05/12/2013 |
1.36
|
25,600 | 1.36 | 1.47 | 1.31 | 0 | 0 | 0 |
04/12/2013 |
1.36
|
19,000 | 1.36 | 1.36 | 1.31 | 0 | 0 | 0 |
03/12/2013 |
1.42
|
14,800 | 1.36 | 1.42 | 1.36 | 0 | 0 | 0 |
02/12/2013 |
1.42
|
500 | 1.36 | 1.42 | 1.36 | 0 | 0 | 0 |
29/11/2013 |
1.36
|
6,000 | 1.31 | 1.47 | 1.31 | 0 | 0 | 0 |
28/11/2013 |
1.36
|
2,000 | 1.42 | 1.42 | 1.36 | 0 | 0 | 0 |
27/11/2013 |
1.42
|
5,000 | 1.63 | 1.42 | 1.42 | 0 | 0 | 0 |
26/11/2013 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |