CTCP Tập đoàn Đầu tư Thăng Long (tig)

5
-0.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -3.45% 11,861,000 -99,800 -0.3
5.10
5.90
5.10
2 tháng
(2026-08-05) 		-0.30 -5.08% 24,104,100 -226,600 -1.0
5.10
6.10
5.10
3 tháng
(2026-07-06) 		-0.70 -11.11% 34,071,800 -256,300 -1.2
5.10
6.30
5.10
6 tháng
(2026-04-07) 		-1.10 -16.42% 70,796,200 -210,900 -0.9
5.10
8.60
5.10
12 tháng
(2025-10-09) 		-2.80 -33.33% 168,210,200 229,400 2.3
5.10
9.10
5.10
24 tháng
(2024-10-14) 		-7.50 -57.25% 587,652,049 1,283,222 7.3
5.10
16.30
5.10
36 tháng
(2023-10-20) 		-3.95 -41.33% 1,110,171,145 -5,000,935 -67.6
5.10
16.80
5.10
60 tháng
(2021-11-01) 		-8.30 -59.72% 1,517,139,095 -987,811 -32.5
4.27
22.73
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2016
3.17
 1,010,810 3.21 3.21 3.09 0 0 0
30/05/2016
3.17
 726,010 3.13 3.21 3.13 0 0 0
27/05/2016
3.09
 408,700 3.21 3.21 3.09 0 0 0
26/05/2016
3.17
 629,300 3.25 3.29 3.17 0 0 0
25/05/2016
3.21
 660,900 3.33 3.33 3.21 0 0 0
24/05/2016
3.29
 2,259,600 3.33 3.41 3.25 0 0 0
23/05/2016
3.37
 873,310 3.37 3.37 3.29 0 0 0
20/05/2016
3.37
 953,300 3.37 3.41 3.29 0 0 0
19/05/2016
3.37
 1,882,780 3.41 3.45 3.25 0 282,600 -2.4
18/05/2016
3.41
 1,098,250 3.45 3.45 3.37 0 0 0
17/05/2016
3.41
 995,100 3.41 3.45 3.37 0 0 0
16/05/2016
3.41
 732,200 3.41 3.49 3.37 0 0 0
13/05/2016
3.45
 778,700 3.41 3.45 3.37 0 0 0
12/05/2016
3.45
 1,178,800 3.45 3.49 3.41 0 5,000 0.0
11/05/2016
3.49
 931,500 3.41 3.49 3.41 0 0 0
10/05/2016
3.45
 1,151,500 3.49 3.49 3.37 6,900 0 0.1
09/05/2016
3.49
 1,164,020 3.49 3.53 3.45 0 0 0
06/05/2016
3.53
 1,281,100 3.49 3.53 3.45 0 0 0
05/05/2016
3.53
 1,554,910 3.49 3.53 3.41 0 0 0
04/05/2016
3.49
 737,400 3.45 3.49 3.41 5,000 0 0.0
29/04/2016
3.49
 1,100,120 3.53 3.57 3.45 0 0 0
28/04/2016
3.53
 742,200 3.53 3.61 3.53 0 0 0
27/04/2016
3.57
 930,200 3.65 3.65 3.53 0 0 0
26/04/2016
3.65
 1,721,610 3.61 3.69 3.61 5,000 0 0.0
25/04/2016
3.69
 1,552,500 3.61 3.69 3.57 0 0 0
22/04/2016
3.61
 1,163,200 3.45 3.61 3.21 0 0 0
21/04/2016
3.53
 1,432,900 3.49 3.57 3.41 0 0 0
20/04/2016
3.49
 1,086,930 3.53 3.53 3.45 0 0 0
19/04/2016
3.53
 1,129,500 3.49 3.57 3.29 0 0 0
15/04/2016
3.57
 1,434,508 3.53 3.61 3.49 0 0 0
14/04/2016
3.53
 1,241,900 3.49 3.53 3.45 0 0 0
13/04/2016
3.53
 863,500 3.49 3.57 3.45 0 0 0
12/04/2016
3.53
 1,346,610 3.53 3.57 3.53 0 10,000 -0.1
11/04/2016
3.57
 2,985,600 3.65 3.65 3.49 0 0 0
08/04/2016
3.61
 1,300,120 3.57 3.61 3.53 3,000 0 0.0
07/04/2016
3.61
 1,245,700 3.57 3.61 3.53 0 0 0
06/04/2016
3.57
 1,077,423 3.57 3.61 3.53 0 10,000 -0.1
05/04/2016
3.57
 661,400 3.45 3.57 3.45 0 0 0
04/04/2016
3.45
 954,200 3.45 3.49 3.41 0 0 0
01/04/2016
3.49
 1,245,430 3.41 3.49 3.41 0 0 0
31/03/2016
3.45
 751,800 3.49 3.49 3.41 0 0 0
30/03/2016
3.49
 1,190,400 3.45 3.53 3.41 0 0 0
29/03/2016
3.45
 687,303 3.53 3.61 3.45 0 1,000 0.0
28/03/2016
3.53
 898,285 3.45 3.57 3.45 0 0 0
25/03/2016
3.45
 857,300 3.53 3.57 3.41 0 0 0
24/03/2016
3.53
 516,400 3.57 3.57 3.49 410,000 0 3.6
23/03/2016
3.57
 499,745 3.53 3.61 3.53 0 0 0
22/03/2016
3.57
 430,320 3.65 3.65 3.57 0 0 0
21/03/2016
3.61
 1,156,900 3.77 3.81 3.61 1,000 400,000 -4.2
18/03/2016
3.81
 627,910 3.85 3.85 3.77 0 0 0
17/03/2016
3.85
 999,850 3.81 3.89 3.81 0 0 0
16/03/2016
3.81
 1,273,360 3.77 3.81 3.73 0 0 0
15/03/2016
3.77
 756,240 3.81 3.81 3.73 0 0 0
14/03/2016
3.81
 944,300 3.77 3.85 3.77 0 0 0
11/03/2016
3.81
 1,092,510 3.77 3.85 3.73 0 0 0
10/03/2016
3.77
 719,000 3.73 3.81 3.69 0 0 0
09/03/2016
3.73
 721,200 3.73 3.77 3.69 0 0 0
08/03/2016
3.73
 628,300 3.69 3.77 3.69 0 0 0
07/03/2016
3.73
 1,565,710 3.85 3.89 3.73 0 0 0
04/03/2016
3.81
 888,060 3.85 3.85 3.77 0 0 0
03/03/2016
3.85
 1,172,200 3.89 3.97 3.81 0 0 0
02/03/2016
3.89
 1,368,900 3.73 3.89 3.73 5,000 0 0.0
01/03/2016
3.73
 776,300 3.65 3.73 3.65 0 0 0
29/02/2016
3.65
 795,100 3.65 3.69 3.61 0 0 0
26/02/2016
3.61
 704,009 3.65 3.69 3.61 4,000 0 0.0
25/02/2016
3.61
 777,300 3.61 3.69 3.57 1,000 0 0.0
24/02/2016
3.61
 567,300 3.65 3.69 3.61 0 0 0
23/02/2016
3.65
 430,600 3.73 3.77 3.65 0 0 0
22/02/2016
3.69
 1,264,410 3.65 3.81 3.61 0 0 0
19/02/2016
3.61
 650,170 3.65 3.69 3.61 0 0 0
18/02/2016
3.65
 819,400 3.73 3.73 3.61 442,800 0 3.7
17/02/2016
3.69
 1,203,414 3.81 3.85 3.65 0 0 0
16/02/2016
3.81
 844,516 3.89 3.89 3.81 0 0 0
15/02/2016
3.85
 965,400 3.77 3.89 3.77 2,000 400,000 -4.2
05/02/2016
3.89
 930,400 3.85 3.89 3.77 0 0 0
04/02/2016
3.85
 1,112,310 3.81 3.85 3.81 0 10 0.0
03/02/2016
3.81
 1,220,320 3.61 3.81 3.61 0 20 0.0
02/02/2016
3.65
 1,563,500 3.57 3.69 3.53 38,000 0 0.3
01/02/2016
3.57
 949,310 3.61 3.69 3.57 0 0 0
29/01/2016
3.61
 1,088,800 3.61 3.65 3.57 0 40,000 -0.4
28/01/2016
3.61
 1,163,800 3.57 3.69 3.57 0 0 0
27/01/2016
3.61
 1,179,100 3.61 3.65 3.57 0 10,000 -0.1
26/01/2016
3.53
 779,750 3.65 3.73 3.53 0 0 0
25/01/2016
3.69
 1,935,210 3.45 3.69 3.45 315,500 0 2.9
22/01/2016
3.41
 1,685,390 3.41 3.41 3.33 0 0 0
21/01/2016
3.33
 1,118,200 3.37 3.41 3.29 0 0 0
20/01/2016
3.37
 2,375,210 3.45 3.57 3.37 300,000 0 2.6
19/01/2016
3.45
 957,400 3.25 3.45 3.25 76,700 0 0.6
18/01/2016
3.25
 1,414,000 3.41 3.45 3.21 240,000 2,000 2.0
15/01/2016
3.45
 1,354,770 3.65 3.65 3.45 20 0 0.0
14/01/2016
3.65
 886,980 3.77 3.77 3.61 0 0 0
13/01/2016
3.77
 784,200 3.85 3.89 3.73 22,000 0 0.2
12/01/2016
3.81
 2,603,710 3.73 3.89 3.69 318,010 0 2.7
11/01/2016
3.77
 745,170 4.01 4.13 3.77 40,200 1,000 0.4
08/01/2016
4.09
 905,440 4.37 4.37 4.09 2,500 0 0.0
07/01/2016
4.46
 3,390,000 4.46 4.46 4.29 300 302,500 -3.7
06/01/2016
4.50
 2,915,800 4.46 4.54 4.37 10,000 0 0.1
05/01/2016
4.46
 4,191,600 4.46 4.50 4.33 0 0 0
04/01/2016
4.50
 3,248,700 4.50 4.58 4.42 0 0 0
31/12/2015
4.54
 2,357,600 4.54 4.58 4.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc