CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2016
3.10
 105,700 3.19 3.19 3.10 0 0 0
30/05/2016
3.19
 412,500 3.30 3.49 3.19 0 23,000 -0.4
27/05/2016
3.19
 1,949,900 3.12 3.19 3.12 0 38,200 -0.6
26/05/2016
2.91
 11,200 3.02 3.10 2.91 200 0 0.0
25/05/2016
2.97
 42,700 2.93 3.19 2.91 0 0 0
24/05/2016
2.93
 3,000 2.93 2.93 2.76 200 0 0.0
23/05/2016
3.00
 19,500 3.32 3.32 3.00 0 0 0
20/05/2016
3.32
 300 3.02 3.32 3.02 300 0 0.0
19/05/2016
3.02
 0 3.02 3.02 3.02 0 0 0
18/05/2016
3.02
 300 3.08 3.19 3.02 200 0 0.0
17/05/2016
3.08
 11,300 2.80 3.10 2.80 1,400 0 0.0
16/05/2016
2.89
 0 2.89 2.89 2.89 0 0 0
13/05/2016
2.89
 0 2.89 2.89 2.89 0 0 0
12/05/2016
2.89
 500 2.65 2.89 2.65 400 0 0.0
11/05/2016
2.89
 0 2.89 2.89 2.89 0 0 0
10/05/2016
2.89
 100 2.89 2.89 2.89 100 0 0.0
09/05/2016
2.78
 11,300 2.69 2.82 2.69 2,300 0 0.0
06/05/2016
2.97
 600 2.91 2.97 2.91 600 0 0.0
05/05/2016
2.91
 700 2.84 2.91 2.84 700 0 0.0
04/05/2016
2.87
 400 2.78 2.87 2.78 400 0 0.0
29/04/2016
2.74
 9,800 2.76 2.97 2.74 4,600 0 0.1
28/04/2016
2.74
 1,630 2.84 2.84 2.56 700 0 0.0
27/04/2016
2.74
 900 2.69 2.74 2.59 400 0 0.0
26/04/2016
2.59
 100 2.59 2.59 2.59 0 0 0
25/04/2016
2.80
 114 2.80 2.80 2.80 100 0 0.0
22/04/2016
2.61
 84,000 2.80 2.87 2.56 500 0 0.0
21/04/2016
2.84
 200 2.84 2.84 2.84 200 0 0.0
20/04/2016
2.82
 200 2.82 2.82 2.82 200 0 0.0
19/04/2016
2.91
 1,500 2.67 2.91 2.67 700 0 0.0
15/04/2016
2.74
 0 2.74 2.74 2.74 0 0 0
14/04/2016
2.74
 200 2.61 2.74 2.61 100 0 0.0
13/04/2016
2.80
 10,500 2.65 2.97 2.54 2,800 0 0.0
12/04/2016
2.82
 3,500 2.84 2.84 2.54 400 500 0.0
11/04/2016
2.82
 900 2.72 2.82 2.59 400 0 0.0
08/04/2016
2.84
 600 2.84 3.00 2.84 100 0 0.0
07/04/2016
3.15
 300 2.93 3.15 2.93 300 0 0.0
06/04/2016
2.93
 1,600 3.12 3.23 2.69 300 0 0.0
05/04/2016
2.97
 0 2.97 2.97 2.97 0 0 0
04/04/2016
2.97
 0 2.97 2.97 2.97 0 0 0
01/04/2016
2.97
 39,200 3.15 3.23 2.93 300 0 0.0
31/03/2016
3.08
 0 3.08 3.08 3.08 0 0 0
30/03/2016
3.08
 0 3.08 3.08 3.08 0 0 0
29/03/2016
3.08
 2,300 3.15 3.43 2.82 300 0 0.0
28/03/2016
3.12
 0 3.12 3.12 3.12 0 0 0
25/03/2016
3.12
 200 3.00 3.12 3.00 200 0 0.0
24/03/2016
2.97
 100 2.97 2.97 2.97 100 0 0.0
23/03/2016
2.95
 1,500 2.78 3.06 2.76 1,400 0 0.0
22/03/2016
2.87
 700 2.72 2.87 2.72 700 0 0.0
21/03/2016
2.63
 300 2.59 2.63 2.54 100 0 0.0
18/03/2016
2.67
 100 2.67 2.67 2.67 0 0 0
17/03/2016
2.69
 500 3.02 3.02 2.63 400 0 0.0
16/03/2016
2.89
 1,500 2.65 2.89 2.65 1,200 0 0.0
15/03/2016
2.93
 500 2.78 2.93 2.78 500 0 0.0
14/03/2016
2.74
 0 2.74 2.74 2.74 0 0 0
11/03/2016
2.74
 200 2.74 2.74 2.74 200 0 0.0
10/03/2016
2.72
 0 2.72 2.72 2.72 0 0 0
09/03/2016
2.72
 0 2.72 2.72 2.72 0 0 0
08/03/2016
2.72
 0 2.72 2.72 2.72 0 0 0
07/03/2016
2.72
 0 2.72 2.72 2.72 0 0 0
04/03/2016
2.72
 400 2.54 2.72 2.54 300 0 0.0
03/03/2016
2.67
 200 2.69 2.69 2.67 0 0 0
02/03/2016
2.87
 0 2.87 2.87 2.87 0 0 0
01/03/2016
2.87
 315 2.69 2.87 2.69 300 0 0.0
29/02/2016
2.67
 3,000 2.39 2.67 2.28 1,300 1,700 0.0
26/02/2016
2.48
 1,900 2.48 2.74 2.48 800 1,200 0.0
25/02/2016
2.74
 0 2.74 2.74 2.74 0 0 0
24/02/2016
2.74
 1,950 2.52 2.80 2.52 300 1,700 0.0
23/02/2016
2.80
 1,100 2.69 2.91 2.69 300 600 0.0
22/02/2016
2.97
 2,700 2.78 2.97 2.48 800 1,600 0.0
19/02/2016
2.72
 1,300 3.00 3.12 2.63 700 200 0.0
18/02/2016
2.91
 200 2.78 2.91 2.78 200 0 0.0
17/02/2016
2.65
 2,800 2.65 3.17 2.65 900 0 0.0
16/02/2016
2.93
 2,400 2.91 3.06 2.76 2,300 100 0.0
15/02/2016
2.82
 400 2.72 2.89 2.72 200 100 0.0
05/02/2016
2.76
 0 2.76 2.76 2.76 0 0 0
04/02/2016
2.76
 0 2.76 2.76 2.76 0 0 0
03/02/2016
2.76
 900 2.87 2.87 2.41 600 200 0.0
02/02/2016
2.67
 1,700 2.65 2.69 2.33 1,000 700 0.0
01/02/2016
2.56
 200 2.41 2.56 2.41 100 100 0
29/01/2016
2.67
 200 2.65 2.67 2.65 200 0 0.0
28/01/2016
2.59
 16 2.59 2.59 2.59 0 0 0
27/01/2016
2.59
 400 2.54 2.67 2.33 300 100 0.0
26/01/2016
2.48
 500 2.65 2.65 2.33 300 200 0.0
25/01/2016
2.52
 0 2.52 2.52 2.52 0 0 0
22/01/2016
2.52
 1,400 2.72 2.72 2.33 300 600 0.0
21/01/2016
2.59
 200 2.54 2.59 2.54 200 0 0.0
20/01/2016
2.37
 4,200 2.39 2.39 2.37 0 4,200 0.0
19/01/2016
2.63
 100 2.63 2.63 2.63 100 0 0.0
18/01/2016
2.41
 1,500 2.44 2.44 2.41 0 0 0
15/01/2016
2.67
 45,300 2.76 2.76 2.67 300 100 0.0
14/01/2016
2.76
 100 2.76 2.76 2.76 100 0 0.0
13/01/2016
2.67
 0 2.67 2.67 2.67 0 0 0
12/01/2016
2.67
 100 2.67 2.67 2.67 0 0 0
11/01/2016
2.84
 300 2.74 2.84 2.74 300 0 0.0
08/01/2016
2.74
 200 2.56 2.74 2.56 100 0 0.0
07/01/2016
2.84
 0 2.84 2.84 2.84 0 0 0
06/01/2016
2.84
 0 2.84 2.84 2.84 0 0 0
05/01/2016
2.84
 0 2.84 2.84 2.84 0 0 0
04/01/2016
2.84
 0 2.84 2.84 2.84 0 0 0
31/12/2015
2.84
 10,200 2.69 2.93 2.44 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc