Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.30
14.30
14.30
|
2 tháng
(2024-07-22) |
0.80 | 5.93% | 100 | 0 | 0 |
13.50
14.30
14.30
|
3 tháng
(2024-06-21) |
1 | 7.52% | 5,400 | 0 | 0 |
10.50
17.60
14.30
|
6 tháng
(2024-03-25) |
4.98 | 53.40% | 6,500 | 0 | 0 |
9.23
17.60
14.30
|
12 tháng
(2023-09-25) |
3.95 | 38.20% | 11,500 | 0 | 0 |
8.67
17.60
14.30
|
24 tháng
(2022-09-30) |
-0.51 | -3.43% | 27,750 | -500 | -0.0 |
8.28
19.11
14.30
|
36 tháng
(2021-10-05) |
-8.08 | -36.12% | 130,672 | -600 | 0.0 |
8.28
38.86
14.30
|
60 tháng
(2019-10-16) |
7.90 | 123.41% | 563,572 | -600 | 0.0 |
5.24
43.59
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2014 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/04/2014 |
2.30
|
12,200 | 2.27 | 2.30 | 2.27 | 0 | 0 | 0 |
22/04/2014 |
2.27
|
8,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/04/2014 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
18/04/2014 |
2.27
|
3,700 | 2.27 | 2.27 | 2.21 | 0 | 0 | 0 |
17/04/2014 |
2.27
|
5,000 | 2.24 | 2.27 | 2.21 | 0 | 0 | 0 |
16/04/2014 |
2.24
|
35,500 | 2.24 | 2.27 | 2.24 | 0 | 0 | 0 |
15/04/2014 |
2.24
|
5,100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
14/04/2014 |
2.24
|
1,200 | 2.46 | 2.46 | 2.24 | 0 | 0 | 0 |
11/04/2014 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
10/04/2014 |
2.46
|
3,500 | 2.27 | 2.46 | 2.30 | 0 | 0 | 0 |
08/04/2014 |
2.27
|
3,700 | 2.33 | 2.33 | 2.27 | 0 | 0 | 0 |
07/04/2014 |
2.33
|
7,200 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
04/04/2014 |
2.33
|
20,200 | 2.33 | 2.49 | 2.33 | 0 | 0 | 0 |
03/04/2014 |
2.33
|
5,200 | 2.27 | 2.33 | 2.27 | 0 | 0 | 0 |
02/04/2014 |
2.27
|
13,400 | 2.33 | 2.33 | 2.27 | 0 | 0 | 0 |
01/04/2014 |
2.33
|
16,400 | 2.30 | 2.49 | 2.27 | 0 | 0 | 0 |
31/03/2014 |
2.30
|
14,700 | 2.18 | 2.40 | 2.24 | 0 | 0 | 0 |
28/03/2014 |
2.18
|
3,300 | 2.21 | 2.21 | 2.18 | 0 | 0 | 0 |
27/03/2014 |
2.21
|
1,300 | 2.40 | 2.40 | 2.21 | 0 | 0 | 0 |
26/03/2014 |
2.40
|
1,900 | 2.21 | 2.40 | 2.24 | 0 | 0 | 0 |
25/03/2014 |
2.21
|
3,800 | 2.27 | 2.27 | 2.21 | 0 | 0 | 0 |
24/03/2014 |
2.27
|
2,900 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/03/2014 |
2.27
|
1,900 | 2.21 | 2.27 | 2.27 | 0 | 0 | 0 |
20/03/2014 |
2.21
|
2,400 | 2.33 | 2.33 | 2.21 | 0 | 0 | 0 |
19/03/2014 |
2.33
|
11,000 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
18/03/2014 |
2.33
|
3,500 | 2.18 | 2.33 | 2.30 | 0 | 2,000 | -0.0 |
17/03/2014 |
2.18
|
200 | 2.24 | 2.24 | 2.18 | 0 | 0 | 0 |
14/03/2014 |
2.24
|
3,000 | 2.18 | 2.24 | 2.24 | 0 | 0 | 0 |
13/03/2014 |
2.18
|
1,300 | 2.27 | 2.27 | 2.18 | 0 | 0 | 0 |
12/03/2014 |
2.27
|
11,000 | 2.27 | 2.33 | 2.27 | 0 | 0 | 0 |
11/03/2014 |
2.27
|
11,200 | 2.46 | 2.46 | 2.24 | 0 | 0 | 0 |
10/03/2014 |
2.46
|
13,900 | 2.24 | 2.46 | 2.24 | 0 | 0 | 0 |
07/03/2014 |
2.24
|
4,100 | 2.15 | 2.24 | 2.18 | 0 | 0 | 0 |
06/03/2014 |
2.15
|
3,200 | 2.05 | 2.15 | 2.05 | 0 | 0 | 0 |
05/03/2014 |
2.05
|
16,200 | 1.99 | 2.05 | 1.81 | 0 | 0 | 0 |
04/03/2014 |
1.99
|
7,100 | 1.96 | 1.99 | 1.93 | 0 | 0 | 0 |
03/03/2014 |
1.96
|
20,100 | 1.99 | 1.99 | 1.81 | 0 | 0 | 0 |
28/02/2014 |
1.99
|
8,100 | 1.90 | 1.99 | 1.90 | 0 | 0 | 0 |
27/02/2014 |
1.90
|
7,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/02/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/02/2014 |
1.90
|
9,200 | 1.77 | 1.90 | 1.87 | 0 | 0 | 0 |
24/02/2014 |
1.77
|
100 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
21/02/2014 |
1.87
|
1,500 | 1.93 | 1.93 | 1.81 | 0 | 0 | 0 |
20/02/2014 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
19/02/2014 |
1.93
|
100 | 1.87 | 1.93 | 1.93 | 0 | 0 | 0 |
18/02/2014 |
1.87
|
5,200 | 1.99 | 1.99 | 1.81 | 0 | 0 | 0 |
17/02/2014 |
1.99
|
200 | 1.87 | 1.99 | 1.99 | 0 | 0 | 0 |
14/02/2014 |
1.87
|
300 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
13/02/2014 |
1.87
|
500 | 1.87 | 1.99 | 1.87 | 0 | 0 | 0 |
12/02/2014 |
1.87
|
300 | 1.87 | 1.87 | 1.87 | 0 | 300 | -0.0 |
11/02/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
10/02/2014 |
1.87
|
4,200 | 1.87 | 1.87 | 1.71 | 0 | 2,200 | -0.0 |
07/02/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
06/02/2014 |
1.87
|
300 | 1.87 | 1.87 | 1.71 | 0 | 200 | -0.0 |
27/01/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
24/01/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
23/01/2014 |
1.87
|
200 | 1.87 | 1.87 | 1.87 | 0 | 100 | -0.0 |
22/01/2014 |
1.87
|
3,400 | 1.87 | 1.87 | 1.68 | 0 | 100 | -0.0 |
21/01/2014 |
1.87
|
600 | 1.93 | 1.93 | 1.74 | 0 | 0 | 0 |
20/01/2014 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/01/2014 |
1.93
|
2,300 | 1.84 | 1.93 | 1.93 | 0 | 0 | 0 |
16/01/2014 |
1.84
|
6,900 | 1.81 | 1.84 | 1.68 | 2,000 | 0 | 0.0 |
15/01/2014 |
1.81
|
2,600 | 1.99 | 1.99 | 1.81 | 0 | 0 | 0 |
14/01/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
13/01/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
10/01/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
09/01/2014 |
1.99
|
1,300 | 1.93 | 1.99 | 1.99 | 0 | 0 | 0 |
08/01/2014 |
1.93
|
5,100 | 1.81 | 1.93 | 1.68 | 1,000 | 0 | 0.0 |
07/01/2014 |
1.81
|
8,800 | 1.99 | 1.99 | 1.81 | 0 | 0 | 0 |
06/01/2014 |
1.99
|
1,400 | 2.02 | 2.02 | 1.84 | 0 | 0 | 0 |
03/01/2014 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
02/01/2014 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
31/12/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
30/12/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
27/12/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
26/12/2013 |
2.02
|
400 | 1.99 | 2.02 | 2.02 | 0 | 0 | 0 |
25/12/2013 |
1.99
|
10,800 | 1.84 | 1.99 | 1.87 | 0 | 0 | 0 |
24/12/2013 |
1.84
|
100 | 2.02 | 2.02 | 1.84 | 0 | 0 | 0 |
23/12/2013 |
2.02
|
1,100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
20/12/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
19/12/2013 |
2.02
|
600 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
18/12/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
17/12/2013 |
2.02
|
1,100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
16/12/2013 |
2.02
|
7,800 | 1.96 | 2.02 | 1.81 | 0 | 0 | 0 |
13/12/2013 |
1.96
|
9,400 | 2.02 | 2.02 | 1.84 | 0 | 0 | 0 |
12/12/2013 |
2.02
|
2,500 | 2.02 | 2.02 | 1.99 | 0 | 0 | 0 |
11/12/2013 |
2.02
|
3,000 | 1.99 | 2.02 | 2.02 | 0 | 0 | 0 |
10/12/2013 |
1.99
|
5,700 | 1.99 | 1.99 | 1.93 | 0 | 0 | 0 |
09/12/2013 |
1.99
|
6,800 | 2.02 | 2.02 | 1.84 | 0 | 0 | 0 |
06/12/2013 |
2.02
|
1,500 | 1.99 | 2.02 | 2.02 | 0 | 0 | 0 |
05/12/2013 |
1.99
|
5,300 | 2.02 | 2.02 | 1.93 | 0 | 0 | 0 |
04/12/2013 |
2.02
|
1,300 | 1.96 | 2.02 | 1.96 | 0 | 0 | 0 |
03/12/2013 |
1.96
|
13,600 | 2.09 | 2.09 | 1.96 | 0 | 0 | 0 |
02/12/2013 |
2.09
|
6,200 | 2.05 | 2.12 | 1.87 | 0 | 0 | 0 |
29/11/2013 |
2.05
|
21,000 | 1.96 | 2.05 | 1.81 | 0 | 0 | 0 |
28/11/2013 |
1.96
|
34,700 | 2.15 | 2.15 | 1.96 | 1,000 | 0 | 0.0 |
27/11/2013 |
2.15
|
26,800 | 2.18 | 2.18 | 1.96 | 1,000 | 0 | 0.0 |
26/11/2013 |
2.18
|
24,600 | 2.24 | 2.24 | 2.02 | 0 | 0 | 0 |
25/11/2013 |
2.24
|
1,000 | 2.05 | 2.24 | 2.24 | 0 | 0 | 0 |