Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
-0.70 | -17.07% | 15,000 | 0 | 0 |
3.40
4.10
3.40
|
3 tháng
(2024-06-24) |
-1 | -22.73% | 51,100 | 0 | 0 |
3.40
4.40
3.40
|
6 tháng
(2024-03-25) |
-1.60 | -32% | 57,379 | 0 | 0 |
3.40
5
3.40
|
12 tháng
(2023-09-26) |
0.80 | 30.77% | 203,261 | 0 | 0 |
2
5
3.40
|
24 tháng
(2022-10-03) |
-0.40 | -10.53% | 307,709 | 0 | 0 |
2
5.40
3.40
|
36 tháng
(2021-10-06) |
-2 | -37.04% | 554,779 | 0 | -0.0 |
2
12.30
3.40
|
60 tháng
(2019-10-17) |
-1.60 | -32% | 588,979 | -70 | -0.0 |
2
12.30
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
24/04/2014 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
23/04/2014 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
22/04/2014 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
21/04/2014 |
30.88
|
200 | 30.70 | 30.88 | 30.70 | 0 | 0 | 0 |
18/04/2014 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
17/04/2014 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
16/04/2014 |
33.49
|
100 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
15/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
14/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
11/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
10/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
08/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
07/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
04/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
03/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
02/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
01/04/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
31/03/2014 |
35.26
|
0 | 35.26 | 35.26 | 35.26 | 0 | 0 | 0 |
28/03/2014 |
35.26
|
700 | 35.26 | 35.26 | 33.49 | 0 | 0 | 0 |
27/03/2014 |
34.51
|
0 | 34.51 | 34.51 | 34.51 | 0 | 0 | 0 |
26/03/2014 |
34.51
|
400 | 32.56 | 34.51 | 32.56 | 0 | 0 | 0 |
25/03/2014 |
33.49
|
1,710 | 33.30 | 34.60 | 30.88 | 0 | 0 | 0 |
24/03/2014 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
21/03/2014 |
34.23
|
400 | 32.56 | 34.23 | 32.56 | 0 | 0 | 0 |
20/03/2014 |
32.19
|
200 | 32.19 | 32.19 | 32.19 | 0 | 0 | 0 |
19/03/2014 |
29.67
|
37 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
18/03/2014 |
29.67
|
100 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
17/03/2014 |
27.63
|
100 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
14/03/2014 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
13/03/2014 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
12/03/2014 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
11/03/2014 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
10/03/2014 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
07/03/2014 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
06/03/2014 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
05/03/2014 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
04/03/2014 |
23.07
|
600 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
03/03/2014 |
23.26
|
500 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
28/02/2014 |
23.91
|
500 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
27/02/2014 |
23.26
|
2,000 | 22.98 | 23.26 | 22.98 | 0 | 0 | 0 |
26/02/2014 |
22.98
|
6,800 | 22.33 | 22.98 | 21.77 | 0 | 0 | 0 |
25/02/2014 |
24
|
1,100 | 20.47 | 24 | 20.19 | 0 | 0 | 0 |
24/02/2014 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
21/02/2014 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
20/02/2014 |
22.33
|
28 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
19/02/2014 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
18/02/2014 |
22.33
|
700 | 21.40 | 22.33 | 21.40 | 0 | 0 | 0 |
17/02/2014 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
14/02/2014 |
23.26
|
500 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
13/02/2014 |
23.07
|
900 | 23.26 | 23.26 | 22.98 | 0 | 0 | 0 |
12/02/2014 |
22.98
|
2,910 | 22.23 | 22.98 | 22.23 | 0 | 0 | 0 |
11/02/2014 |
24.65
|
0 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
10/02/2014 |
24.65
|
0 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
07/02/2014 |
24.65
|
0 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
06/02/2014 |
24.65
|
0 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
27/01/2014 |
24.65
|
0 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
24/01/2014 |
24.65
|
800 | 24.65 | 25.12 | 24.65 | 0 | 0 | 0 |
23/01/2014 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
22/01/2014 |
25.12
|
7 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
21/01/2014 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
20/01/2014 |
25.12
|
100 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
17/01/2014 |
24.65
|
200 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
16/01/2014 |
26.05
|
100 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
15/01/2014 |
26.05
|
100 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
14/01/2014 |
24.65
|
200 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
13/01/2014 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
10/01/2014 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
09/01/2014 |
26.98
|
230 | 24.28 | 26.98 | 24.28 | 0 | 0 | 0 |
08/01/2014 |
26.98
|
10 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
07/01/2014 |
26.98
|
1,000 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
06/01/2014 |
29.12
|
0 | 29.12 | 29.12 | 29.12 | 0 | 0 | 0 |
03/01/2014 |
29.12
|
0 | 29.12 | 29.12 | 29.12 | 0 | 0 | 0 |
02/01/2014 |
29.12
|
0 | 29.12 | 29.12 | 29.12 | 0 | 0 | 0 |
31/12/2013 |
29.12
|
3,100 | 27.44 | 29.12 | 27.44 | 0 | 0 | 0 |
30/12/2013 |
26.51
|
6,100 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
27/12/2013 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
26/12/2013 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
25/12/2013 |
26.98
|
200 | 26.05 | 26.98 | 26.05 | 0 | 0 | 0 |
24/12/2013 |
26.05
|
1,000 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
23/12/2013 |
24.19
|
18,100 | 27.63 | 27.63 | 24.19 | 0 | 0 | 0 |
20/12/2013 |
25.12
|
354 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
19/12/2013 |
26.14
|
300 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
18/12/2013 |
28.65
|
200 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 |
17/12/2013 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
16/12/2013 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
13/12/2013 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
12/12/2013 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
11/12/2013 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
10/12/2013 |
31.35
|
300 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
09/12/2013 |
28.56
|
200 | 28.47 | 28.56 | 28.47 | 0 | 0 | 0 |
06/12/2013 |
31.63
|
0 | 31.63 | 31.63 | 31.63 | 0 | 0 | 0 |
05/12/2013 |
31.63
|
0 | 31.63 | 31.63 | 31.63 | 0 | 0 | 0 |
04/12/2013 |
31.63
|
0 | 31.63 | 31.63 | 31.63 | 0 | 0 | 0 |
03/12/2013 |
31.63
|
0 | 31.63 | 31.63 | 31.63 | 0 | 0 | 0 |
02/12/2013 |
31.63
|
0 | 31.63 | 31.63 | 31.63 | 0 | 0 | 0 |
29/11/2013 |
31.63
|
0 | 31.63 | 31.63 | 31.63 | 0 | 0 | 0 |
28/11/2013 |
31.63
|
200 | 27.91 | 31.63 | 27.91 | 0 | 0 | 0 |
27/11/2013 |
28.84
|
2,100 | 25.12 | 28.84 | 25.12 | 0 | 0 | 0 |
26/11/2013 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |