Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.35% | 10,700 | 0 | 0 |
4.20
4.60
4.40
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
3 tháng
(2024-06-24) |
-0.10 | -2.22% | 54,900 | 0 | 0 |
4.20
5.20
4.40
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
12 tháng
(2023-09-26) |
-0.20 | -4.35% | 443,562 | 300 | 0.0 |
4.20
5.30
4.40
|
24 tháng
(2022-10-03) |
1.15 | 35.47% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
36 tháng
(2021-10-06) |
0.57 | 14.80% | 2,483,808 | 400 | 0.0 |
3.08
7.11
4.40
|
60 tháng
(2019-10-17) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
1.62
|
200 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
24/04/2014 |
1.78
|
200 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
23/04/2014 |
1.94
|
600 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
22/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/04/2014 |
1.78
|
600 | 1.73 | 1.78 | 1.73 | 0 | 0 | 0 |
18/04/2014 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
17/04/2014 |
1.88
|
1,600 | 1.94 | 1.94 | 1.88 | 0 | 0 | 0 |
16/04/2014 |
1.88
|
3,300 | 1.99 | 1.99 | 1.88 | 0 | 0 | 0 |
15/04/2014 |
2.04
|
11,300 | 2.04 | 2.09 | 2.04 | 0 | 0 | 0 |
14/04/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
11/04/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
10/04/2014 |
2.25
|
300 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
08/04/2014 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/04/2014 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
04/04/2014 |
1.99
|
3,100 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
03/04/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
02/04/2014 |
2.04
|
900 | 1.99 | 2.04 | 1.99 | 0 | 0 | 0 |
01/04/2014 |
1.88
|
10,300 | 1.88 | 1.94 | 1.88 | 0 | 0 | 0 |
31/03/2014 |
1.78
|
2,200 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/03/2014 |
1.83
|
12,800 | 1.88 | 1.88 | 1.83 | 0 | 0 | 0 |
27/03/2014 |
1.73
|
8,400 | 1.88 | 1.88 | 1.73 | 0 | 0 | 0 |
26/03/2014 |
1.73
|
10,300 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
25/03/2014 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
24/03/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
21/03/2014 |
1.57
|
1,300 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
20/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
19/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
18/03/2014 |
1.47
|
1,500 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
17/03/2014 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
14/03/2014 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
13/03/2014 |
1.36
|
200 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
12/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
11/03/2014 |
1.52
|
300 | 1.47 | 1.52 | 1.47 | 0 | 0 | 0 |
10/03/2014 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
07/03/2014 |
1.52
|
400 | 1.31 | 1.52 | 1.31 | 0 | 0 | 0 |
06/03/2014 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
05/03/2014 |
1.41
|
1,000 | 1.31 | 1.41 | 1.41 | 0 | 0 | 0 |
04/03/2014 |
1.31
|
100 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
03/03/2014 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
28/02/2014 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
27/02/2014 |
1.47
|
500 | 1.73 | 1.73 | 1.47 | 0 | 0 | 0 |
26/02/2014 |
1.62
|
200 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
25/02/2014 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
24/02/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
21/02/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
20/02/2014 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
19/02/2014 |
1.57
|
2,500 | 1.57 | 1.57 | 1.52 | 0 | 0 | 0 |
18/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
17/02/2014 |
1.57
|
1,600 | 1.36 | 1.57 | 1.36 | 0 | 0 | 0 |
14/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
13/02/2014 |
1.47
|
2,100 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
12/02/2014 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
11/02/2014 |
1.36
|
900 | 1.41 | 1.41 | 1.36 | 0 | 0 | 0 |
10/02/2014 |
1.31
|
100 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
07/02/2014 |
1.26
|
100 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
06/02/2014 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
27/01/2014 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
24/01/2014 |
1.15
|
300 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
23/01/2014 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
22/01/2014 |
1.26
|
300 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
21/01/2014 |
1.36
|
200 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
20/01/2014 |
1.47
|
1,000 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
17/01/2014 |
1.52
|
300 | 1.31 | 1.52 | 1.31 | 0 | 0 | 0 |
16/01/2014 |
1.41
|
300 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
15/01/2014 |
1.52
|
800 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
14/01/2014 |
1.47
|
600 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
13/01/2014 |
1.36
|
100 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
10/01/2014 |
1.26
|
4,000 | 1.20 | 1.26 | 1.20 | 0 | 0 | 0 |
09/01/2014 |
1.15
|
100 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
08/01/2014 |
1.10
|
1,925 | 1.15 | 1.15 | 1.10 | 0 | 0 | 0 |
07/01/2014 |
1.05
|
100 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
06/01/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
03/01/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
02/01/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
31/12/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
30/12/2013 |
0.99
|
200 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
27/12/2013 |
1.10
|
100 | 1.05 | 1.10 | 1.10 | 0 | 0 | 0 |
26/12/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
25/12/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
24/12/2013 |
1.05
|
200 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
23/12/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
20/12/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
19/12/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
18/12/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
17/12/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
16/12/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
13/12/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
12/12/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
11/12/2013 |
1.15
|
1,600 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
10/12/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
09/12/2013 |
1.05
|
200 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
06/12/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
05/12/2013 |
1.05
|
700 | 0.99 | 1.05 | 0.99 | 0 | 0 | 0 |
04/12/2013 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/12/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/12/2013 |
1.20
|
400 | 1.15 | 1.20 | 1.15 | 0 | 0 | 0 |
29/11/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/11/2013 |
1.10
|
2,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/11/2013 |
1.05
|
92,775 | 1.26 | 1.26 | 1.05 | 0 | 0 | 0 |
26/11/2013 |
1.05
|
200 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |